Camtek Ltd. ( CAMT) - Price History
Monthly price history for CAMT (Camtek Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $180.97 | $180.97 |
| May 2026 | $171.66 | $171.66 |
| April 2026 | $191.92 | $191.92 |
| March 2026 | $151.61 | $151.61 |
| February 2026 | $167.39 | $167.39 |
| January 2026 | $146.53 | $146.53 |
| December 2025 | $106.34 | $106.34 |
| November 2025 | $105.30 | $105.30 |
| October 2025 | $123.82 | $123.82 |
| September 2025 | $105.05 | $105.05 |
| August 2025 | $82.71 | $82.71 |
| July 2025 | $94.15 | $94.15 |
| June 2025 | $84.56 | $84.56 |
| May 2025 | $66.54 | $66.54 |
| April 2025 | $65.34 | $65.34 |
| March 2025 | $58.63 | $58.63 |
| February 2025 | $74.52 | $74.52 |
| January 2025 | $94.54 | $94.54 |
| December 2024 | $80.77 | $80.77 |
| November 2024 | $74.50 | $74.50 |
| October 2024 | $79.56 | $79.56 |
| September 2024 | $79.85 | $79.85 |
| August 2024 | $91.02 | $91.02 |
| July 2024 | $105 | $105 |
| June 2024 | $125.24 | $125.24 |
| May 2024 | $102.41 | $102.41 |
| April 2024 | $80.97 | $80.97 |
| March 2024 | $82.42 | $83.77 |
| February 2024 | $78.30 | $79.59 |
| January 2024 | $76.58 | $77.84 |
| December 2023 | $68.26 | $69.38 |
| November 2023 | $62.45 | $63.48 |
| October 2023 | $51.75 | $52.60 |
| September 2023 | $61.25 | $62.26 |
| August 2023 | $59.32 | $60.30 |
| July 2023 | $46.84 | $47.61 |
| June 2023 | $35.05 | $35.63 |
| May 2023 | $28.42 | $28.89 |
| April 2023 | $25.92 | $26.35 |
| March 2023 | $27.89 | $28.35 |
| February 2023 | $26.68 | $27.12 |
| January 2023 | $25.57 | $25.99 |
| December 2022 | $21.60 | $21.96 |
| November 2022 | $24 | $24.39 |
| October 2022 | $22.65 | $23.02 |
| September 2022 | $22.80 | $23.17 |
| August 2022 | $26.56 | $27 |
| July 2022 | $28.68 | $29.15 |
| June 2022 | $24.46 | $24.86 |
| May 2022 | $29.05 | $29.53 |
| April 2022 | $29.22 | $29.70 |
| March 2022 | $29.97 | $30.46 |
| February 2022 | $32.31 | $32.84 |
| January 2022 | $36.57 | $37.17 |
| December 2021 | $45.30 | $46.04 |
| November 2021 | $45.37 | $46.12 |
| October 2021 | $38.24 | $38.87 |
| September 2021 | $39.86 | $40.51 |
| August 2021 | $40.66 | $41.33 |
| July 2021 | $36.80 | $37.40 |
| June 2021 | $37.10 | $37.71 |
| May 2021 | $35.88 | $36.47 |
| April 2021 | $33.51 | $34.06 |
| March 2021 | $29.42 | $29.90 |
| February 2021 | $27.15 | $27.60 |
| January 2021 | $23.24 | $23.62 |
| December 2020 | $21.56 | $21.91 |
| November 2020 | $18.54 | $18.85 |
| October 2020 | $17.36 | $17.64 |
| September 2020 | $15.13 | $15.38 |
| August 2020 | $15.19 | $15.44 |
| July 2020 | $14.79 | $15.03 |
| June 2020 | $12.38 | $12.58 |
| May 2020 | $12.68 | $12.89 |
| April 2020 | $10.36 | $10.53 |
| March 2020 | $8.28 | $8.42 |
| February 2020 | $10.29 | $10.46 |
| January 2020 | $11.15 | $11.33 |
| December 2019 | $10.66 | $10.83 |
| November 2019 | $10.38 | $10.55 |
| October 2019 | $10.62 | $10.79 |
| September 2019 | $9.23 | $9.38 |
| August 2019 | $8.89 | $9.04 |
| July 2019 | $9.47 | $9.82 |
| June 2019 | $8.15 | $8.45 |
| May 2019 | $7.78 | $8.06 |
| April 2019 | $9.63 | $9.98 |
| March 2019 | $8.61 | $8.92 |
| February 2019 | $8.38 | $8.69 |
| January 2019 | $6.90 | $7.15 |
| December 2018 | $6.53 | $6.77 |
| November 2018 | $8.15 | $8.45 |
| October 2018 | $7.69 | $7.97 |
| September 2018 | $8.27 | $8.57 |
| August 2018 | $9.77 | $10.13 |
| July 2018 | $7.94 | $8.23 |
| June 2018 | $7.09 | $7.35 |
| May 2018 | $7.79 | $8.07 |
| April 2018 | $6.52 | $6.88 |
| March 2018 | $6.40 | $6.75 |
| February 2018 | $6.23 | $6.57 |
| January 2018 | $6.41 | $6.76 |
| December 2017 | $5.42 | $5.72 |
| November 2017 | $5.72 | $6.03 |
| October 2017 | $5.33 | $5.75 |
| September 2017 | $4.75 | $5.12 |
| August 2017 | $4.12 | $4.44 |
| July 2017 | $4.88 | $5.26 |
| June 2017 | $4.48 | $4.83 |
| May 2017 | $5.87 | $6.33 |
| April 2017 | $3.45 | $3.72 |
| March 2017 | $3.53 | $3.81 |
| February 2017 | $3.29 | $3.55 |
| January 2017 | $3.08 | $3.32 |
| December 2016 | $3.05 | $3.29 |
| November 2016 | $2.76 | $2.98 |
| October 2016 | $2.69 | $2.90 |
| September 2016 | $2.79 | $3.01 |
| August 2016 | $2.29 | $2.47 |
| July 2016 | $2.55 | $2.75 |
| June 2016 | $1.95 | $2.10 |
| May 2016 | $1.77 | $1.91 |
| April 2016 | $2.05 | $2.21 |
| March 2016 | $1.84 | $1.98 |
| February 2016 | $1.77 | $1.91 |
| January 2016 | $1.74 | $1.88 |
| December 2015 | $2.01 | $2.17 |
| November 2015 | $2.29 | $2.47 |
| October 2015 | $2.26 | $2.44 |
| September 2015 | $2.39 | $2.58 |
| August 2015 | $2.49 | $2.68 |
| July 2015 | $2.66 | $2.87 |
| June 2015 | $2.55 | $2.75 |
| May 2015 | $2.66 | $2.87 |
| April 2015 | $3.14 | $3.38 |
| March 2015 | $2.96 | $3.19 |
| February 2015 | $2.85 | $3.07 |
| January 2015 | $2.91 | $3.14 |
| December 2014 | $2.79 | $3.01 |
| November 2014 | $2.87 | $3.09 |
| October 2014 | $3.07 | $3.31 |
| September 2014 | $3.65 | $3.93 |
| August 2014 | $3.77 | $4.06 |
| July 2014 | $3.44 | $3.71 |
| June 2014 | $2.96 | $3.19 |
| May 2014 | $3.02 | $3.25 |
| April 2014 | $2.88 | $3.11 |
| March 2014 | $3.42 | $3.69 |
| February 2014 | $3.93 | $4.24 |
| January 2014 | $4.74 | $5.11 |
| December 2013 | $3.76 | $4.05 |
| November 2013 | $3.81 | $4.11 |
| October 2013 | $1.70 | $1.83 |
| September 2013 | $1.58 | $1.70 |
| August 2013 | $1.57 | $1.69 |
| July 2013 | $2.20 | $2.37 |
| June 2013 | $2.23 | $2.40 |
| May 2013 | $1.79 | $1.93 |
| April 2013 | $1.32 | $1.42 |
| March 2013 | $1.34 | $1.44 |
| February 2013 | $1.30 | $1.40 |
| January 2013 | $1.31 | $1.41 |
| December 2012 | $1.30 | $1.40 |
| November 2012 | $1.30 | $1.40 |
| October 2012 | $1.56 | $1.68 |
| September 2012 | $1.63 | $1.76 |
| August 2012 | $1.69 | $1.82 |
| July 2012 | $1.95 | $2.10 |
| June 2012 | $2.10 | $2.26 |
| May 2012 | $2.02 | $2.18 |
| April 2012 | $2.22 | $2.39 |
| March 2012 | $2.32 | $2.50 |
| February 2012 | $2.10 | $2.26 |
| January 2012 | $2.03 | $2.19 |
| December 2011 | $1.62 | $1.75 |
| November 2011 | $1.77 | $1.91 |
| October 2011 | $2.06 | $2.22 |
| September 2011 | $1.67 | $1.80 |
| August 2011 | $2.24 | $2.42 |
| July 2011 | $2.78 | $3 |
| June 2011 | $3.06 | $3.30 |
| May 2011 | $2.76 | $2.97 |
| April 2011 | $3.49 | $3.76 |
| March 2011 | $3.70 | $3.99 |
| February 2011 | $3.66 | $3.94 |
| January 2011 | $3.21 | $3.46 |
| December 2010 | $2.64 | $2.84 |
| November 2010 | $2.31 | $2.49 |
| October 2010 | $2.41 | $2.60 |
| September 2010 | $2.33 | $2.51 |
| August 2010 | $2.13 | $2.30 |
| July 2010 | $2.39 | $2.58 |
| June 2010 | $2.25 | $2.43 |
| May 2010 | $2.42 | $2.61 |
| April 2010 | $2.82 | $3.04 |
| March 2010 | $2.82 | $3.04 |
| February 2010 | $2.76 | $2.98 |
| January 2010 | $2.24 | $2.41 |
| December 2009 | $2.32 | $2.50 |
| November 2009 | $1.22 | $1.32 |
| October 2009 | $1.16 | $1.25 |
| September 2009 | $0.96 | $1.03 |
| August 2009 | $0.94 | $1.01 |
| July 2009 | $0.70 | $0.76 |
| June 2009 | $0.46 | $0.49 |
| May 2009 | $0.46 | $0.49 |
| April 2009 | $0.48 | $0.52 |
| March 2009 | $0.32 | $0.35 |
| February 2009 | $0.34 | $0.37 |
| January 2009 | $0.35 | $0.38 |
| December 2008 | $0.32 | $0.34 |
| November 2008 | $0.41 | $0.44 |
| October 2008 | $0.59 | $0.64 |
| September 2008 | $0.78 | $0.84 |
| August 2008 | $0.84 | $0.90 |
| July 2008 | $0.77 | $0.83 |
| June 2008 | $0.95 | $1.02 |
| May 2008 | $1.27 | $1.37 |
| April 2008 | $1.17 | $1.26 |
| March 2008 | $1.19 | $1.28 |
| February 2008 | $1.31 | $1.41 |
| January 2008 | $1.30 | $1.40 |
| December 2007 | $1.60 | $1.72 |
| November 2007 | $2.09 | $2.25 |
| October 2007 | $2.73 | $2.94 |
| September 2007 | $2.76 | $2.98 |
| August 2007 | $2.83 | $3.05 |
| July 2007 | $3.14 | $3.39 |
| June 2007 | $2.76 | $2.97 |
| May 2007 | $3.12 | $3.36 |
| April 2007 | $3.68 | $3.97 |
| March 2007 | $3.54 | $3.82 |
| February 2007 | $4.02 | $4.33 |
| January 2007 | $4.07 | $4.39 |
| December 2006 | $3.95 | $4.26 |
| November 2006 | $5.29 | $5.70 |
| October 2006 | $5.99 | $6.46 |
| September 2006 | $5.75 | $6.20 |
| August 2006 | $5.68 | $6.12 |
| July 2006 | $5.80 | $6.25 |
| June 2006 | $5.48 | $5.91 |
| May 2006 | $6.17 | $6.65 |
| April 2006 | $5.44 | $5.86 |
| March 2006 | $4.54 | $4.89 |
| February 2006 | $4.73 | $5.10 |
| January 2006 | $4.74 | $5.11 |
| December 2005 | $3.98 | $4.29 |
| November 2005 | $3.47 | $3.74 |
| October 2005 | $2.69 | $2.90 |
| September 2005 | $2.77 | $2.99 |
| August 2005 | $2.84 | $3.06 |
| July 2005 | $2.81 | $3.03 |
| June 2005 | $2.57 | $2.77 |
| May 2005 | $2.74 | $2.95 |
| April 2005 | $2.67 | $2.88 |
| March 2005 | $3.11 | $3.35 |
| February 2005 | $3.38 | $3.64 |
| January 2005 | $3.72 | $4.01 |
| December 2004 | $4.15 | $4.47 |
| November 2004 | $3.91 | $4.21 |
| October 2004 | $3.15 | $3.40 |
| September 2004 | $3.67 | $3.96 |
| August 2004 | $3.75 | $4.04 |
| July 2004 | $4.37 | $4.71 |
| June 2004 | $4.92 | $5.30 |
| May 2004 | $4.07 | $4.39 |
| April 2004 | $5.33 | $5.75 |
| March 2004 | $4.64 | $5 |
| February 2004 | $5.38 | $5.80 |
| January 2004 | $5.11 | $5.51 |
| December 2003 | $2.69 | $2.90 |
| November 2003 | $3.29 | $3.55 |
| October 2003 | $2.23 | $2.40 |
| September 2003 | $1.63 | $1.76 |
| August 2003 | $1.25 | $1.35 |
| July 2003 | $1.24 | $1.34 |
| June 2003 | $0.88 | $0.95 |
| May 2003 | $0.79 | $0.85 |
| April 2003 | $0.46 | $0.50 |
| March 2003 | $0.34 | $0.37 |
| February 2003 | $0.34 | $0.37 |
| January 2003 | $0.33 | $0.36 |
| December 2002 | $0.29 | $0.31 |
| November 2002 | $0.46 | $0.50 |
| October 2002 | $0.39 | $0.42 |
| September 2002 | $0.58 | $0.63 |
| August 2002 | $0.78 | $0.84 |
| July 2002 | $0.83 | $0.89 |
| June 2002 | $0.93 | $1 |
| May 2002 | $1.51 | $1.63 |
| April 2002 | $1.53 | $1.65 |
| March 2002 | $1.84 | $1.98 |
| February 2002 | $2.74 | $2.95 |
| January 2002 | $2.83 | $3.05 |
| December 2001 | $3.34 | $3.60 |
| November 2001 | $2.74 | $2.95 |
| October 2001 | $1.69 | $1.82 |
| September 2001 | $1.80 | $1.94 |
| August 2001 | $3.76 | $4.05 |
| July 2001 | $4.82 | $5.20 |
| June 2001 | $4.72 | $5.09 |
| May 2001 | $5.66 | $6.10 |
| April 2001 | $4.24 | $4.57 |
| March 2001 | $4.29 | $4.62 |
| February 2001 | $6.15 | $6.62 |
| January 2001 | $7.88 | $8.50 |
| December 2000 | $6.84 | $7.38 |
| November 2000 | $6.09 | $6.56 |
| October 2000 | $7.42 | $8 |
| September 2000 | $7.83 | $8.44 |
| August 2000 | $8.81 | $9.50 |
| July 2000 | $5.62 | $6.06 |
CAMT
Price: $180.97
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Payout Ratio: 67.51%
Payout Ratio Range:
Earnings Per Share: 0.97 USD
P/E Ratio: 160.56
Exchange: NGM
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Israel
Volume: 118200
Ebitda: 3.7 millionMarket Capitalization: 8.6 billion
Average Dividend Frequency: 1