The Advisors Inner Circle Fund ( CAMX) - Price History
Stock symbol CAMX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAMX (The Advisors Inner Circle Fund )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.07 | $29.07 |
| April 2025 | $28.96 | $28.96 |
| March 2025 | $29.97 | $29.97 |
| February 2025 | $30.72 | $30.72 |
| January 2025 | $30.74 | $30.74 |
| December 2024 | $29.30 | $29.30 |
| November 2024 | $30.52 | $30.92 |
| October 2024 | $29.17 | $29.55 |
| September 2024 | $29.68 | $30.07 |
| August 2024 | $29.34 | $29.73 |
| July 2024 | $28.95 | $29.33 |
| June 2024 | $28.16 | $28.53 |
| May 2024 | $28.84 | $29.22 |
| April 2024 | $28.17 | $28.54 |
| March 2024 | $28.88 | $29.26 |
| February 2024 | $27.25 | $27.61 |
| January 2024 | $26.38 | $26.72 |
| December 2023 | $26.05 | $26.39 |
| November 2023 | $24.72 | $25.19 |
| October 2023 | $23.06 | $23.49 |
| September 2023 | $24.12 | $24.57 |
| August 2023 | $24.80 | $25.26 |
| July 2023 | $25.19 | $25.66 |
| June 2023 | $24.21 | $24.66 |
| May 2023 | $22.71 | $23.13 |
| April 2023 | $23.39 | $23.82 |
| March 2023 | $23.06 | $23.50 |
| February 2023 | $23.16 | $23.59 |
CAMX
Price: $29.07
52 week price:
Forward Dividend Yield: 1.34%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 16.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 54.1 million
Years Paying Dividends: 2