Canaan Inc. - Price History
Monthly price history for CAN (Canaan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.91 | $0.91 |
| March 2024 | $1.52 | $1.52 |
| February 2024 | $1.57 | $1.57 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $2.31 | $2.31 |
| November 2023 | $1.51 | $1.51 |
| October 2023 | $1.92 | $1.92 |
| September 2023 | $1.82 | $1.82 |
| August 2023 | $2.01 | $2.01 |
| July 2023 | $3.18 | $3.18 |
| June 2023 | $2.13 | $2.13 |
| May 2023 | $2.04 | $2.04 |
| April 2023 | $2.82 | $2.82 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $3.14 | $3.14 |
| December 2022 | $2.06 | $2.06 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $2.90 | $2.90 |
| September 2022 | $3.28 | $3.28 |
| August 2022 | $3.51 | $3.51 |
| July 2022 | $3.93 | $3.93 |
| June 2022 | $3.22 | $3.22 |
| May 2022 | $3.74 | $3.74 |
| April 2022 | $3.80 | $3.80 |
| March 2022 | $5.43 | $5.43 |
| February 2022 | $5.27 | $5.27 |
| January 2022 | $4.30 | $4.30 |
| December 2021 | $5.15 | $5.15 |
| November 2021 | $8.79 | $8.79 |
| October 2021 | $8.57 | $8.57 |
| September 2021 | $6.11 | $6.11 |
| August 2021 | $9.40 | $9.40 |
| July 2021 | $6.88 | $6.88 |
| June 2021 | $8.15 | $8.15 |
| May 2021 | $8.40 | $8.40 |
| April 2021 | $12.51 | $12.51 |
| March 2021 | $20.67 | $20.67 |
| February 2021 | $15.16 | $15.16 |
| January 2021 | $4.56 | $4.56 |
| December 2020 | $5.93 | $5.93 |
| November 2020 | $5 | $5 |
| October 2020 | $2.18 | $2.18 |
| September 2020 | $1.87 | $1.87 |
| August 2020 | $2.01 | $2.01 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $1.90 | $1.90 |
| May 2020 | $2.36 | $2.36 |
| April 2020 | $5.18 | $5.18 |
| March 2020 | $3.04 | $3.04 |
| February 2020 | $5.09 | $5.09 |
| January 2020 | $6 | $6 |
| December 2019 | $6.10 | $6.10 |
| November 2019 | $8.25 | $8.25 |
CAN
Price: $0.91
52 week price:
Earnings Per Share: -2.41 USD
P/E Ratio: -2.83
Exchange: NGM
Sector: Technology
Industry: Computer Hardware
Volume: 3.1 million
Market Capitalization: 297.6 million