Teucrium Sugar Fund ETV - Price History
Monthly price history for CANE (Teucrium Sugar Fund ETV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.46 | $13.46 |
| March 2024 | $13.49 | $13.49 |
| February 2024 | $13.19 | $13.19 |
| January 2024 | $13.90 | $13.90 |
| December 2023 | $12.40 | $12.40 |
| November 2023 | $14.71 | $14.71 |
| October 2023 | $14.98 | $14.98 |
| September 2023 | $14.78 | $14.78 |
| August 2023 | $13.97 | $13.97 |
| July 2023 | $13.38 | $13.38 |
| June 2023 | $12.76 | $12.76 |
| May 2023 | $13.43 | $13.43 |
| April 2023 | $13.85 | $13.85 |
| March 2023 | $11.38 | $11.38 |
| February 2023 | $10.34 | $10.34 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $9.53 | $9.53 |
| November 2022 | $9.47 | $9.47 |
| October 2022 | $8.63 | $8.63 |
| September 2022 | $8.68 | $8.68 |
| August 2022 | $8.85 | $8.85 |
| July 2022 | $8.73 | $8.73 |
| June 2022 | $9.32 | $9.32 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.58 | $9.58 |
| March 2022 | $9.65 | $9.65 |
| February 2022 | $8.80 | $8.80 |
| January 2022 | $8.93 | $8.93 |
| December 2021 | $9.20 | $9.20 |
| November 2021 | $8.97 | $8.97 |
| October 2021 | $9.31 | $9.31 |
| September 2021 | $9.55 | $9.55 |
| August 2021 | $9.68 | $9.68 |
| July 2021 | $8.54 | $8.54 |
| June 2021 | $8.49 | $8.49 |
| May 2021 | $8.23 | $8.23 |
| April 2021 | $7.99 | $7.99 |
| March 2021 | $7.03 | $7.03 |
| February 2021 | $7.45 | $7.45 |
| January 2021 | $6.91 | $6.91 |
| December 2020 | $6.75 | $6.75 |
| November 2020 | $6.36 | $6.36 |
| October 2020 | $6.11 | $6.11 |
| September 2020 | $6.09 | $6.09 |
| August 2020 | $6.05 | $6.05 |
| July 2020 | $6.06 | $6.06 |
| June 2020 | $5.75 | $5.75 |
| May 2020 | $5.47 | $5.47 |
| April 2020 | $5.40 | $5.40 |
| March 2020 | $5.46 | $5.46 |
| February 2020 | $7.11 | $7.11 |
| January 2020 | $7.25 | $7.25 |
| December 2019 | $7.02 | $7.02 |
| November 2019 | $6.74 | $6.74 |
| October 2019 | $6.61 | $6.61 |
| September 2019 | $6.67 | $6.67 |
| August 2019 | $6.49 | $6.49 |
| July 2019 | $6.96 | $6.96 |
| June 2019 | $7.09 | $7.09 |
| May 2019 | $7.03 | $7.03 |
| April 2019 | $7.20 | $7.20 |
| March 2019 | $7.28 | $7.28 |
| February 2019 | $7.55 | $7.55 |
| January 2019 | $7.48 | $7.48 |
| December 2018 | $7.09 | $7.09 |
| November 2018 | $7.52 | $7.52 |
| October 2018 | $7.66 | $7.66 |
| September 2018 | $6.63 | $6.63 |
| August 2018 | $6.79 | $6.79 |
| July 2018 | $6.89 | $6.89 |
| June 2018 | $7.58 | $7.58 |
| May 2018 | $8.06 | $8.06 |
| April 2018 | $7.67 | $7.67 |
| March 2018 | $8.31 | $8.31 |
| February 2018 | $8.82 | $8.82 |
| January 2018 | $8.98 | $8.98 |
| December 2017 | $9.78 | $9.78 |
| November 2017 | $9.82 | $9.82 |
| October 2017 | $9.75 | $9.75 |
| September 2017 | $9.48 | $9.48 |
| August 2017 | $9.99 | $9.99 |
| July 2017 | $10.40 | $10.40 |
| June 2017 | $9.63 | $9.63 |
| May 2017 | $10.40 | $10.40 |
| April 2017 | $11.22 | $11.22 |
| March 2017 | $11.87 | $11.87 |
| February 2017 | $13.16 | $13.16 |
| January 2017 | $13.83 | $13.83 |
| December 2016 | $13 | $13 |
| November 2016 | $12.92 | $12.92 |
| October 2016 | $14.07 | $14.07 |
| September 2016 | $14.48 | $14.48 |
| August 2016 | $13.30 | $13.30 |
| July 2016 | $12.62 | $12.62 |
| June 2016 | $12.96 | $12.96 |
| May 2016 | $11.50 | $11.50 |
| April 2016 | $11.12 | $11.12 |
| March 2016 | $10.55 | $10.55 |
| February 2016 | $9.54 | $9.54 |
| January 2016 | $8.96 | $8.96 |
| December 2015 | $10.06 | $10.06 |
| November 2015 | $9.76 | $9.76 |
| October 2015 | $9.52 | $9.52 |
| September 2015 | $8.75 | $8.75 |
| August 2015 | $8.14 | $8.14 |
| July 2015 | $8.67 | $8.67 |
| June 2015 | $9.49 | $9.49 |
| May 2015 | $9.40 | $9.40 |
| April 2015 | $10.32 | $10.32 |
| March 2015 | $9.60 | $9.60 |
| February 2015 | $11.16 | $11.16 |
| January 2015 | $12.05 | $12.05 |
| December 2014 | $11.88 | $11.88 |
| November 2014 | $12.60 | $12.60 |
| October 2014 | $12.82 | $12.82 |
| September 2014 | $13.15 | $13.15 |
| August 2014 | $14.09 | $14.09 |
| July 2014 | $14.20 | $14.20 |
| June 2014 | $15.10 | $15.10 |
| May 2014 | $14.98 | $14.98 |
| April 2014 | $15.20 | $15.20 |
| March 2014 | $15.22 | $15.22 |
| February 2014 | $14.72 | $14.72 |
| January 2014 | $13.46 | $13.46 |
| December 2013 | $14.05 | $14.05 |
| November 2013 | $14.70 | $14.70 |
| October 2013 | $15.23 | $15.23 |
| September 2013 | $15.19 | $15.19 |
| August 2013 | $14.19 | $14.19 |
| July 2013 | $14.53 | $14.53 |
| June 2013 | $14.92 | $14.92 |
| May 2013 | $15.11 | $15.11 |
| April 2013 | $15.89 | $15.89 |
| March 2013 | $16.09 | $16.09 |
| February 2013 | $16.66 | $16.66 |
| January 2013 | $17.31 | $17.31 |
| December 2012 | $17.84 | $17.84 |
| November 2012 | $17.53 | $17.53 |
| October 2012 | $17.55 | $17.55 |
| September 2012 | $18.41 | $18.41 |
| August 2012 | $18.77 | $18.77 |
| July 2012 | $20.56 | $20.56 |
| June 2012 | $19.18 | $19.18 |
| May 2012 | $19.25 | $19.25 |
| April 2012 | $21.12 | $21.12 |
| March 2012 | $23.79 | $23.79 |
| February 2012 | $23.36 | $23.36 |
| January 2012 | $23.17 | $23.17 |
| December 2011 | $22.93 | $22.93 |
| November 2011 | $23.42 | $23.42 |
| October 2011 | $25.06 | $25.06 |
| September 2011 | $24.36 | $24.36 |
CANE
Price: $11.76
52 week price:
Exchange: PCX
Volume: 52300
Market Capitalization: 17.7 million