Can-Fite BioPharma Ltd. ( CANF) - Price History
Monthly price history for CANF (Can-Fite BioPharma Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.16 | $3.16 |
| May 2026 | $3.35 | $3.35 |
| April 2026 | $3.19 | $3.19 |
| March 2026 | $3.10 | $3.10 |
| February 2026 | $4.75 | $4.75 |
| January 2026 | $4.01 | $4.01 |
| December 2025 | $4 | $0.20 |
| November 2025 | $7.02 | $0.35 |
| October 2025 | $8.45 | $0.42 |
| September 2025 | $12.38 | $0.62 |
| August 2025 | $12.63 | $0.63 |
| July 2025 | $13.40 | $0.67 |
| June 2025 | $21 | $1.05 |
| May 2025 | $21.50 | $1.08 |
| April 2025 | $21.80 | $1.09 |
| March 2025 | $29.60 | $1.48 |
| February 2025 | $35.20 | $1.76 |
| January 2025 | $29.60 | $1.48 |
| December 2024 | $32.50 | $1.62 |
| November 2024 | $44 | $2.20 |
| October 2024 | $43 | $2.15 |
| September 2024 | $40.20 | $2.01 |
| August 2024 | $44.40 | $2.22 |
| July 2024 | $63.80 | $3.19 |
| June 2024 | $51.60 | $2.58 |
| May 2024 | $47.20 | $2.36 |
| April 2024 | $41.40 | $2.07 |
| March 2024 | $44.40 | $2.22 |
| February 2024 | $42.80 | $2.14 |
| January 2024 | $42.20 | $2.11 |
| December 2023 | $44 | $2.20 |
| November 2023 | $47 | $2.35 |
| October 2023 | $40.60 | $2.03 |
| September 2023 | $53 | $2.65 |
| August 2023 | $58.80 | $2.94 |
| July 2023 | $60.40 | $3.02 |
| June 2023 | $61.40 | $3.07 |
| May 2023 | $51.60 | $2.58 |
| April 2023 | $34.80 | $1.74 |
| March 2023 | $45.80 | $2.29 |
| February 2023 | $54.20 | $2.71 |
| January 2023 | $82.80 | $4.14 |
| December 2022 | $122.60 | $0.61 |
| November 2022 | $167.96 | $0.84 |
| October 2022 | $174.44 | $0.87 |
| September 2022 | $153.98 | $0.77 |
| August 2022 | $188 | $0.94 |
| July 2022 | $166.04 | $0.83 |
| June 2022 | $184 | $0.92 |
| May 2022 | $187.90 | $0.94 |
| April 2022 | $186 | $0.93 |
| March 2022 | $248 | $1.24 |
| February 2022 | $236 | $1.18 |
| January 2022 | $234 | $1.17 |
| December 2021 | $258 | $1.29 |
| November 2021 | $240 | $1.20 |
| October 2021 | $304 | $1.52 |
| September 2021 | $332 | $1.66 |
| August 2021 | $372 | $1.86 |
| July 2021 | $400 | $2 |
| June 2021 | $456 | $2.28 |
| May 2021 | $432 | $2.16 |
| April 2021 | $434 | $2.17 |
| March 2021 | $494 | $2.47 |
| February 2021 | $408 | $2.04 |
| January 2021 | $394 | $1.97 |
| December 2020 | $356 | $1.78 |
| November 2020 | $380 | $1.90 |
| October 2020 | $346 | $1.73 |
| September 2020 | $354 | $1.77 |
| August 2020 | $446 | $2.23 |
| July 2020 | $482 | $2.41 |
| June 2020 | $396 | $1.98 |
| May 2020 | $430 | $2.15 |
| April 2020 | $364 | $1.82 |
| March 2020 | $262 | $1.31 |
| February 2020 | $250 | $1.25 |
| January 2020 | $430 | $2.15 |
| December 2019 | $660 | $3.30 |
| November 2019 | $708 | $3.54 |
| October 2019 | $484 | $2.42 |
| September 2019 | $412 | $2.06 |
| August 2019 | $490 | $2.45 |
| July 2019 | $576 | $2.88 |
| June 2019 | $576 | $2.88 |
| May 2019 | $614 | $3.07 |
| April 2019 | $1,578.60 | $0.53 |
| March 2019 | $2,625 | $0.88 |
| February 2019 | $3,480 | $1.16 |
| January 2019 | $3,600 | $1.20 |
| December 2018 | $3,780 | $1.26 |
| November 2018 | $3,990 | $1.33 |
| October 2018 | $3,690 | $1.23 |
| September 2018 | $3,869.99 | $1.29 |
| August 2018 | $3,853.50 | $1.28 |
| July 2018 | $3,510 | $1.17 |
| June 2018 | $3,539.70 | $1.18 |
| May 2018 | $3,835.50 | $1.28 |
| April 2018 | $3,990 | $1.33 |
| March 2018 | $4,319.99 | $1.44 |
| February 2018 | $5,639.99 | $1.88 |
| January 2018 | $7,148.69 | $2.38 |
| December 2017 | $4,440.29 | $1.48 |
| November 2017 | $4,312.80 | $1.44 |
| October 2017 | $4,680 | $1.56 |
| September 2017 | $5,069.99 | $1.69 |
| August 2017 | $5,010 | $1.67 |
| July 2017 | $5,311.79 | $1.77 |
| June 2017 | $5,370.29 | $1.79 |
| May 2017 | $5,310 | $1.77 |
| April 2017 | $5,669.99 | $1.89 |
| March 2017 | $5,730 | $1.91 |
| February 2017 | $5,849.99 | $1.95 |
| January 2017 | $5,369.99 | $1.79 |
| December 2016 | $7,139.99 | $2.38 |
| November 2016 | $6,600 | $2.20 |
| October 2016 | $7,260 | $2.42 |
| September 2016 | $7,859.99 | $2.62 |
| August 2016 | $7,439.99 | $2.48 |
| July 2016 | $6,299.99 | $2.10 |
| June 2016 | $7,665 | $2.56 |
| May 2016 | $8,609.99 | $2.87 |
| April 2016 | $8,519.99 | $2.84 |
| March 2016 | $8,370 | $2.79 |
| February 2016 | $6,329.99 | $2.11 |
| January 2016 | $6,600 | $2.20 |
| December 2015 | $8,760 | $2.92 |
| November 2015 | $10,499.99 | $3.50 |
| October 2015 | $9,989.99 | $3.33 |
| September 2015 | $12,419.99 | $4.14 |
| August 2015 | $5,310 | $1.77 |
| July 2015 | $5,879.99 | $1.96 |
| June 2015 | $6,569.99 | $2.19 |
| May 2015 | $6,899.99 | $2.30 |
| April 2015 | $8,189.99 | $2.73 |
| March 2015 | $6,689.99 | $2.23 |
| February 2015 | $13,499.99 | $4.50 |
| January 2015 | $9,659.99 | $3.22 |
| December 2014 | $10,499.99 | $3.50 |
| November 2014 | $12,299.99 | $4.10 |
| October 2014 | $8,339.99 | $2.78 |
| September 2014 | $9,809.99 | $3.27 |
| August 2014 | $11,639.99 | $3.88 |
| July 2014 | $11,249.99 | $3.75 |
| June 2014 | $10,709.69 | $3.57 |
| May 2014 | $11,939.99 | $3.98 |
| April 2014 | $14,939.98 | $4.98 |
| March 2014 | $15,059.99 | $5.02 |
| February 2014 | $18,059.99 | $6.02 |
| January 2014 | $14,549.68 | $4.85 |
| December 2013 | $18,029.98 | $6.01 |
| November 2013 | $18,509.99 | $6.17 |
| October 2013 | $16,742.83 | $5.58 |
| September 2013 | $14,585.85 | $4.86 |
| August 2013 | $11,987.88 | $4 |
| July 2013 | $12,647.87 | $4.22 |
| June 2013 | $12,110.87 | $4.04 |
| May 2013 | $11,699.88 | $3.90 |
| April 2013 | $12,698.87 | $4.23 |
| March 2013 | $13,649.86 | $4.55 |
| February 2013 | $13,478.87 | $4.49 |
| January 2013 | $17,435.82 | $5.81 |
| December 2012 | $13,763.86 | $4.59 |
| November 2012 | $14,738.85 | $4.91 |
CANF
Price: $3.16
52 week price:
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 29900
Market Capitalization: 1.7 million