Can-Fite Biopharma Ltd Sponsore - Price History
Monthly price history for CANF (Can-Fite Biopharma Ltd Sponsore)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.31 | $2.31 |
| March 2024 | $2.22 | $2.22 |
| February 2024 | $2.14 | $2.14 |
| January 2024 | $2.11 | $2.11 |
| December 2023 | $2.20 | $2.20 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $2.03 | $2.03 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $2.94 | $2.94 |
| July 2023 | $3.02 | $3.02 |
| June 2023 | $3.07 | $3.07 |
| May 2023 | $2.58 | $2.58 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $2.29 | $2.29 |
| February 2023 | $2.71 | $2.71 |
| January 2023 | $4.14 | $4.14 |
| December 2022 | $6.13 | $0.61 |
| November 2022 | $8.40 | $0.84 |
| October 2022 | $8.72 | $0.87 |
| September 2022 | $7.70 | $0.77 |
| August 2022 | $9.40 | $0.94 |
| July 2022 | $8.30 | $0.83 |
| June 2022 | $9.20 | $0.92 |
| May 2022 | $9.40 | $0.94 |
| April 2022 | $9.30 | $0.93 |
| March 2022 | $12.40 | $1.24 |
| February 2022 | $11.80 | $1.18 |
| January 2022 | $11.70 | $1.17 |
| December 2021 | $12.90 | $1.29 |
| November 2021 | $12 | $1.20 |
| October 2021 | $15.20 | $1.52 |
| September 2021 | $16.60 | $1.66 |
| August 2021 | $18.60 | $1.86 |
| July 2021 | $20 | $2 |
| June 2021 | $22.80 | $2.28 |
| May 2021 | $21.60 | $2.16 |
| April 2021 | $21.70 | $2.17 |
| March 2021 | $24.70 | $2.47 |
| February 2021 | $20.40 | $2.04 |
| January 2021 | $19.70 | $1.97 |
| December 2020 | $17.80 | $1.78 |
| November 2020 | $19 | $1.90 |
| October 2020 | $17.30 | $1.73 |
| September 2020 | $17.70 | $1.77 |
| August 2020 | $22.30 | $2.23 |
| July 2020 | $24.10 | $2.41 |
| June 2020 | $19.80 | $1.98 |
| May 2020 | $21.50 | $2.15 |
| April 2020 | $18.20 | $1.82 |
| March 2020 | $13.10 | $1.31 |
| February 2020 | $12.50 | $1.25 |
| January 2020 | $21.50 | $2.15 |
| December 2019 | $33 | $3.30 |
| November 2019 | $35.40 | $3.54 |
| October 2019 | $24.20 | $2.42 |
| September 2019 | $20.60 | $2.06 |
| August 2019 | $24.50 | $2.45 |
| July 2019 | $28.80 | $2.88 |
| June 2019 | $28.80 | $2.88 |
| May 2019 | $30.70 | $3.07 |
| April 2019 | $78.93 | $0.53 |
| March 2019 | $131.25 | $0.88 |
| February 2019 | $174 | $1.16 |
| January 2019 | $180 | $1.20 |
| December 2018 | $189 | $1.26 |
| November 2018 | $199.50 | $1.33 |
| October 2018 | $184.50 | $1.23 |
| September 2018 | $193.50 | $1.29 |
| August 2018 | $192.68 | $1.28 |
| July 2018 | $175.50 | $1.17 |
| June 2018 | $176.98 | $1.18 |
| May 2018 | $191.78 | $1.28 |
| April 2018 | $199.50 | $1.33 |
| March 2018 | $216 | $1.44 |
| February 2018 | $282 | $1.88 |
| January 2018 | $357.44 | $2.38 |
| December 2017 | $222.02 | $1.48 |
| November 2017 | $215.64 | $1.44 |
| October 2017 | $234 | $1.56 |
| September 2017 | $253.50 | $1.69 |
| August 2017 | $250.50 | $1.67 |
| July 2017 | $265.59 | $1.77 |
| June 2017 | $268.52 | $1.79 |
| May 2017 | $265.50 | $1.77 |
| April 2017 | $283.50 | $1.89 |
| March 2017 | $286.50 | $1.91 |
| February 2017 | $292.50 | $1.95 |
| January 2017 | $268.50 | $1.79 |
| December 2016 | $357 | $2.38 |
| November 2016 | $330 | $2.20 |
| October 2016 | $363 | $2.42 |
| September 2016 | $393 | $2.62 |
| August 2016 | $372 | $2.48 |
| July 2016 | $315 | $2.10 |
| June 2016 | $383.25 | $2.56 |
| May 2016 | $430.50 | $2.87 |
| April 2016 | $426 | $2.84 |
| March 2016 | $418.50 | $2.79 |
| February 2016 | $316.50 | $2.11 |
| January 2016 | $330 | $2.20 |
| December 2015 | $438 | $2.92 |
| November 2015 | $525 | $3.50 |
| October 2015 | $499.50 | $3.33 |
| September 2015 | $621 | $4.14 |
| August 2015 | $265.50 | $1.77 |
| July 2015 | $294 | $1.96 |
| June 2015 | $328.50 | $2.19 |
| May 2015 | $345 | $2.30 |
| April 2015 | $409.50 | $2.73 |
| March 2015 | $334.50 | $2.23 |
| February 2015 | $675 | $4.50 |
| January 2015 | $483 | $3.22 |
| December 2014 | $525 | $3.50 |
| November 2014 | $615 | $4.10 |
| October 2014 | $417 | $2.78 |
| September 2014 | $490.50 | $3.27 |
| August 2014 | $582 | $3.88 |
| July 2014 | $562.50 | $3.75 |
| June 2014 | $535.48 | $3.57 |
| May 2014 | $597 | $3.98 |
| April 2014 | $747 | $4.98 |
| March 2014 | $753 | $5.02 |
| February 2014 | $903 | $6.02 |
| January 2014 | $727.48 | $4.85 |
| December 2013 | $901.50 | $6.01 |
| November 2013 | $925.50 | $6.17 |
| October 2013 | $836.99 | $5.58 |
| September 2013 | $729.16 | $4.86 |
| August 2013 | $599.28 | $4 |
| July 2013 | $632.28 | $4.22 |
| June 2013 | $605.43 | $4.04 |
| May 2013 | $584.89 | $3.90 |
| April 2013 | $634.83 | $4.23 |
| March 2013 | $682.37 | $4.55 |
| February 2013 | $673.82 | $4.49 |
| January 2013 | $871.63 | $5.81 |
| December 2012 | $688.07 | $4.59 |
| November 2012 | $736.81 | $4.91 |
CANF
Price: $1.98
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -1.44
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 29900
Market Capitalization: 14.4 million