Cano Health, Inc. - Price History
Stock symbol CANO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CANO (Cano Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| February 2024 | $2.30 | $2.30 |
| January 2024 | $2.39 | $2.39 |
| December 2023 | $5.87 | $5.87 |
| November 2023 | $7.38 | $7.38 |
| October 2023 | $13.20 | $0.13 |
| September 2023 | $25.40 | $0.25 |
| August 2023 | $30.90 | $0.31 |
| July 2023 | $147 | $1.47 |
| June 2023 | $139 | $1.39 |
| May 2023 | $136 | $1.36 |
| April 2023 | $116 | $1.16 |
| March 2023 | $91 | $0.91 |
| February 2023 | $165 | $1.65 |
| January 2023 | $138 | $1.38 |
| December 2022 | $137 | $1.37 |
| November 2022 | $190 | $1.90 |
| October 2022 | $358 | $3.58 |
| September 2022 | $867 | $8.67 |
| August 2022 | $617 | $6.17 |
| July 2022 | $609 | $6.09 |
| June 2022 | $438 | $4.38 |
| May 2022 | $515 | $5.15 |
| April 2022 | $530 | $5.30 |
| March 2022 | $635 | $6.35 |
| February 2022 | $487 | $4.87 |
| January 2022 | $578 | $5.78 |
| December 2021 | $891 | $8.91 |
| November 2021 | $934 | $9.34 |
| October 2021 | $1,099 | $10.99 |
| September 2021 | $1,268 | $12.68 |
| August 2021 | $1,197 | $11.97 |
| July 2021 | $1,075 | $10.75 |
| June 2021 | $1,210 | $12.10 |
| May 2021 | $1,451 | $14.51 |
| April 2021 | $1,296 | $12.96 |
| March 2021 | $1,325 | $13.25 |
| February 2021 | $1,432 | $14.32 |
| January 2021 | $1,301 | $13.01 |
| December 2020 | $1,341 | $13.41 |
| November 2020 | $1,143 | $11.43 |
| October 2020 | $1,008 | $10.08 |
| September 2020 | $1,041 | $10.41 |
| August 2020 | $1,008 | $10.08 |
| July 2020 | $1,039 | $10.39 |
CANO
Price: $2.30
52 week price:
Earnings Per Share: -228.47 USD
P/E Ratio: -0.01
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 7.6 million
Market Capitalization: 14.4 million