DoubleLine Shiller CAPE U.S. Equities ETF ( CAPE) - Price History
Monthly price history for CAPE (DoubleLine Shiller CAPE U.S. Equities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.46 | $33.46 |
| July 2026 | $32.78 | $32.78 |
| June 2026 | $32.33 | $32.44 |
| May 2026 | $32.04 | $32.15 |
| April 2026 | $32.36 | $32.47 |
| March 2026 | $30.67 | $30.85 |
| February 2026 | $33.10 | $33.30 |
| January 2026 | $32.76 | $32.95 |
| December 2025 | $32.05 | $32.24 |
| November 2025 | $32.23 | $32.57 |
| October 2025 | $31.14 | $31.47 |
| September 2025 | $32.13 | $32.58 |
| August 2025 | $31.98 | $32.43 |
| July 2025 | $31.03 | $31.47 |
| June 2025 | $31.26 | $31.81 |
| May 2025 | $30.44 | $30.98 |
| April 2025 | $29.56 | $30.08 |
| March 2025 | $29.79 | $30.39 |
| February 2025 | $30.98 | $31.61 |
| January 2025 | $30.35 | $30.96 |
| December 2024 | $29.37 | $29.97 |
| November 2024 | $31.27 | $32.05 |
| October 2024 | $28.82 | $29.53 |
| September 2024 | $28.80 | $29.59 |
| August 2024 | $28.49 | $29.27 |
| July 2024 | $27.68 | $28.44 |
| June 2024 | $26.90 | $27.72 |
| May 2024 | $26.52 | $27.33 |
| April 2024 | $25.64 | $26.43 |
| March 2024 | $27.10 | $28 |
| February 2024 | $26.47 | $27.35 |
| January 2024 | $25.39 | $26.24 |
| December 2023 | $25.67 | $26.53 |
| November 2023 | $24.33 | $25.24 |
| October 2023 | $22.38 | $23.21 |
| September 2023 | $22.76 | $23.67 |
| August 2023 | $23.91 | $24.86 |
| July 2023 | $24.39 | $25.37 |
| June 2023 | $23.50 | $24.49 |
| May 2023 | $21.61 | $22.52 |
| April 2023 | $21.83 | $22.75 |
| March 2023 | $21.70 | $22.67 |
| February 2023 | $21.62 | $22.58 |
| January 2023 | $22.11 | $23.10 |
| December 2022 | $20.11 | $21.01 |
| November 2022 | $21.69 | $22.74 |
| October 2022 | $20.39 | $21.38 |
| September 2022 | $19.05 | $20 |
| August 2022 | $21.31 | $22.37 |
| July 2022 | $22.12 | $23.22 |
| June 2022 | $19.74 | $20.79 |
| May 2022 | $21.87 | $23.03 |
| April 2022 | $22.39 | $23.58 |
| March 2022 | $21.16 | $21.16 |
| February 2022 | $21.16 | $21.16 |
| January 2022 | $21.73 | $21.73 |
| December 2021 | $22.76 | $22.76 |
| November 2021 | $21.76 | $21.76 |
| October 2021 | $22.21 | $22.21 |
| September 2021 | $21.07 | $21.07 |
| August 2021 | $22.18 | $22.18 |
| July 2021 | $21.32 | $21.32 |
| June 2021 | $20.96 | $20.96 |
| May 2021 | $20.56 | $20.56 |
| April 2021 | $20.22 | $20.22 |
| March 2021 | $19.18 | $19.18 |
| February 2021 | $18.39 | $18.39 |
| January 2021 | $17.62 | $17.62 |
| December 2020 | $17.81 | $17.81 |
| November 2020 | $17.14 | $17.14 |
| October 2020 | $15.28 | $15.28 |
| September 2020 | $15.60 | $15.60 |
| August 2020 | $15.92 | $15.92 |
| July 2020 | $14.93 | $14.93 |
| June 2020 | $14.19 | $14.19 |
| May 2020 | $13.89 | $13.89 |
| April 2020 | $13.15 | $13.15 |
| March 2020 | $11.78 | $11.78 |
| February 2020 | $13.53 | $13.53 |
| January 2020 | $14.91 | $14.91 |
| December 2019 | $14.91 | $14.91 |
| November 2019 | $14.57 | $14.57 |
| October 2019 | $14.10 | $14.10 |
| September 2019 | $13.74 | $13.74 |
| August 2019 | $13.58 | $13.58 |
| July 2019 | $13.87 | $13.87 |
| June 2019 | $13.56 | $13.56 |
| May 2019 | $12.74 | $12.74 |
| April 2019 | $13.55 | $13.55 |
| March 2019 | $13.02 | $13.02 |
| February 2019 | $12.69 | $12.69 |
| January 2019 | $12.26 | $12.26 |
| December 2018 | $11.24 | $11.24 |
| November 2018 | $12.34 | $12.34 |
| October 2018 | $12.22 | $12.22 |
| September 2018 | $13.27 | $13.27 |
| August 2018 | $13.07 | $13.07 |
| July 2018 | $12.57 | $12.57 |
| June 2018 | $12.08 | $12.08 |
| May 2018 | $12.01 | $12.01 |
| April 2018 | $11.69 | $11.69 |
| March 2018 | $11.69 | $11.69 |
| February 2018 | $12.10 | $12.10 |
| January 2018 | $12.38 | $12.38 |
| December 2017 | $11.65 | $11.65 |
| November 2017 | $11.55 | $11.55 |
| October 2017 | $11.19 | $11.19 |
| September 2017 | $10.96 | $10.96 |
| August 2017 | $10.96 | $10.96 |
| July 2017 | $10.91 | $10.91 |
| June 2017 | $10.73 | $10.73 |
| May 2017 | $10.75 | $10.75 |
| April 2017 | $10.56 | $10.56 |
| March 2017 | $10.37 | $10.37 |
| February 2017 | $10.28 | $10.28 |
| January 2017 | $9.88 | $9.88 |
| December 2016 | $9.60 | $9.60 |
| November 2016 | $9.48 | $9.48 |
| October 2016 | $8.96 | $8.96 |
| September 2016 | $9.25 | $9.25 |
| August 2016 | $9.09 | $9.09 |
| July 2016 | $9.02 | $9.02 |
| June 2016 | $8.58 | $8.58 |
| May 2016 | $8.47 | $8.47 |
| April 2016 | $8.31 | $8.31 |
| March 2016 | $8.41 | $8.41 |
| February 2016 | $7.94 | $7.94 |
| January 2016 | $7.76 | $7.76 |
| December 2015 | $8.13 | $8.13 |
| November 2015 | $8.11 | $8.11 |
| October 2015 | $8.10 | $8.10 |
| September 2015 | $7.37 | $7.37 |
| August 2015 | $7.57 | $7.57 |
| July 2015 | $8.07 | $8.07 |
| June 2015 | $7.99 | $7.99 |
| May 2015 | $8.02 | $8.02 |
| April 2015 | $7.87 | $7.87 |
| March 2015 | $7.91 | $7.91 |
| February 2015 | $8.03 | $8.03 |
| January 2015 | $7.63 | $7.63 |
| December 2014 | $7.78 | $7.78 |
| November 2014 | $7.84 | $7.84 |
| October 2014 | $7.51 | $7.51 |
| September 2014 | $7.31 | $7.31 |
| August 2014 | $7.46 | $7.46 |
| July 2014 | $7.25 | $7.25 |
| June 2014 | $7.31 | $7.31 |
| May 2014 | $7.11 | $7.11 |
| April 2014 | $6.97 | $6.97 |
| March 2014 | $6.81 | $6.81 |
| February 2014 | $6.81 | $6.81 |
| January 2014 | $6.46 | $6.46 |
| December 2013 | $6.72 | $6.72 |
| November 2013 | $6.63 | $6.63 |
| October 2013 | $6.46 | $6.46 |
| September 2013 | $6.14 | $6.14 |
| August 2013 | $5.94 | $5.94 |
| July 2013 | $6.12 | $6.12 |
| June 2013 | $5.81 | $5.81 |
| May 2013 | $5.94 | $5.94 |
| April 2013 | $5.63 | $5.63 |
| March 2013 | $5.59 | $5.59 |
| February 2013 | $5.41 | $5.41 |
| January 2013 | $5.33 | $5.33 |
| December 2012 | $5.04 | $5.04 |
| November 2012 | $4.99 | $4.99 |
| October 2012 | $4.95 | $4.95 |
CAPE
Price: $33.46
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 32.65%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 30.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 32200
Market Capitalization: 244.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%