Cara Therapeutics, Inc. ( CARA) - Price History
Stock symbol CARA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CARA (Cara Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.32 | $5.32 |
| April 2025 | $18.25 | $18.25 |
| March 2025 | $15.21 | $5.07 |
| February 2025 | $14.34 | $4.78 |
| January 2025 | $14.52 | $4.84 |
| December 2024 | $18.36 | $6.12 |
| November 2024 | $10.94 | $0.30 |
| October 2024 | $11.17 | $0.31 |
| September 2024 | $11.09 | $0.31 |
| August 2024 | $12.96 | $0.36 |
| July 2024 | $12.53 | $0.35 |
| June 2024 | $9.29 | $0.26 |
| May 2024 | $23.38 | $0.65 |
| April 2024 | $27.07 | $0.75 |
| March 2024 | $32.76 | $0.91 |
| February 2024 | $30.61 | $0.85 |
| January 2024 | $20.36 | $0.57 |
| December 2023 | $26.75 | $0.74 |
| November 2023 | $34.81 | $0.97 |
| October 2023 | $46.44 | $1.29 |
| September 2023 | $60.48 | $1.68 |
| August 2023 | $92.52 | $2.57 |
| July 2023 | $119.88 | $3.33 |
| June 2023 | $101.88 | $2.83 |
| May 2023 | $114.48 | $3.18 |
| April 2023 | $151.20 | $4.20 |
| March 2023 | $176.76 | $4.91 |
| February 2023 | $365.76 | $10.16 |
| January 2023 | $420.48 | $11.68 |
| December 2022 | $386.64 | $10.74 |
| November 2022 | $424.80 | $11.80 |
| October 2022 | $338.40 | $9.40 |
| September 2022 | $336.96 | $9.36 |
| August 2022 | $371.52 | $10.32 |
| July 2022 | $314.64 | $8.74 |
| June 2022 | $328.68 | $9.13 |
| May 2022 | $299.52 | $8.32 |
| April 2022 | $313.92 | $8.72 |
| March 2022 | $437.40 | $12.15 |
| February 2022 | $373.32 | $10.37 |
| January 2022 | $416.88 | $11.58 |
| December 2021 | $438.48 | $12.18 |
| November 2021 | $474.48 | $13.18 |
| October 2021 | $605.88 | $16.83 |
| September 2021 | $556.20 | $15.45 |
| August 2021 | $568.08 | $15.78 |
| July 2021 | $430.92 | $11.97 |
| June 2021 | $513.72 | $14.27 |
| May 2021 | $489.24 | $13.59 |
| April 2021 | $466.20 | $12.95 |
| March 2021 | $781.56 | $21.71 |
| February 2021 | $660.60 | $18.35 |
| January 2021 | $673.20 | $18.70 |
| December 2020 | $544.68 | $15.13 |
| November 2020 | $528.12 | $14.67 |
| October 2020 | $477.36 | $13.26 |
| September 2020 | $458.10 | $12.72 |
| August 2020 | $558 | $15.50 |
| July 2020 | $591.84 | $16.44 |
| June 2020 | $615.60 | $17.10 |
| May 2020 | $571.32 | $15.87 |
| April 2020 | $533.52 | $14.82 |
| March 2020 | $475.56 | $13.21 |
| February 2020 | $541.08 | $15.03 |
| January 2020 | $579.60 | $16.10 |
| December 2019 | $579.96 | $16.11 |
| November 2019 | $935.28 | $25.98 |
| October 2019 | $747.36 | $20.76 |
| September 2019 | $658.08 | $18.28 |
| August 2019 | $843.84 | $23.44 |
| July 2019 | $861.84 | $23.94 |
| June 2019 | $774 | $21.50 |
| May 2019 | $740.16 | $20.56 |
| April 2019 | $686.88 | $19.08 |
| March 2019 | $706.32 | $19.62 |
| February 2019 | $613.80 | $17.05 |
| January 2019 | $549 | $15.25 |
| December 2018 | $468 | $13 |
| November 2018 | $654.48 | $18.18 |
| October 2018 | $674.64 | $18.74 |
| September 2018 | $862.20 | $23.95 |
| August 2018 | $726.12 | $20.17 |
| July 2018 | $645.48 | $17.93 |
| June 2018 | $689.40 | $19.15 |
| May 2018 | $563.04 | $15.64 |
| April 2018 | $445.68 | $12.38 |
| March 2018 | $445.68 | $12.38 |
| February 2018 | $503.28 | $13.98 |
| January 2018 | $528.12 | $14.67 |
| December 2017 | $440.64 | $12.24 |
| November 2017 | $448.20 | $12.45 |
| October 2017 | $451.44 | $12.54 |
| September 2017 | $492.84 | $13.69 |
| August 2017 | $515.88 | $14.33 |
| July 2017 | $505.44 | $14.04 |
| June 2017 | $554.04 | $15.39 |
| May 2017 | $596.16 | $16.56 |
| April 2017 | $572.04 | $15.89 |
| March 2017 | $662.04 | $18.39 |
| February 2017 | $577.08 | $16.03 |
| January 2017 | $551.52 | $15.32 |
| December 2016 | $334.44 | $9.29 |
| November 2016 | $324 | $9 |
| October 2016 | $251.64 | $6.99 |
| September 2016 | $300.60 | $8.35 |
| August 2016 | $195.12 | $5.42 |
| July 2016 | $213.48 | $5.93 |
| June 2016 | $173.16 | $4.81 |
| May 2016 | $232.56 | $6.46 |
| April 2016 | $219.60 | $6.10 |
| March 2016 | $223.92 | $6.22 |
| February 2016 | $177.12 | $4.92 |
| January 2016 | $324 | $9 |
| December 2015 | $606.96 | $16.86 |
| November 2015 | $595.80 | $16.55 |
| October 2015 | $510.12 | $14.17 |
| September 2015 | $514.44 | $14.29 |
| August 2015 | $682.56 | $18.96 |
| July 2015 | $767.16 | $21.31 |
| June 2015 | $437.40 | $12.15 |
| May 2015 | $342.72 | $9.52 |
| April 2015 | $387 | $10.75 |
| March 2015 | $361.80 | $10.05 |
| February 2015 | $369 | $10.25 |
| January 2015 | $388.44 | $10.79 |
| December 2014 | $358.92 | $9.97 |
| November 2014 | $332.64 | $9.24 |
| October 2014 | $324.36 | $9.01 |
| September 2014 | $302.04 | $8.39 |
| August 2014 | $367.92 | $10.22 |
| July 2014 | $459 | $12.75 |
| June 2014 | $612.72 | $17.02 |
| May 2014 | $496.08 | $13.78 |
| April 2014 | $518.04 | $14.39 |
| March 2014 | $669.96 | $18.61 |
| February 2014 | $679.68 | $18.88 |
| January 2014 | $154.92 | $12.91 |
CARA
Price: $5.32
52 week price:
Earnings Per Share: -15.53 USD
P/E Ratio: -0.32
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 393100
Ebitda: -12.8 millionMarket Capitalization: 22.6 million