Cara Therapeutics, Inc. - Price History
Monthly price history for CARA (Cara Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.91 | $0.91 |
| February 2024 | $0.85 | $0.85 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.97 | $0.97 |
| October 2023 | $1.29 | $1.29 |
| September 2023 | $1.68 | $1.68 |
| August 2023 | $2.57 | $2.57 |
| July 2023 | $3.33 | $3.33 |
| June 2023 | $2.83 | $2.83 |
| May 2023 | $3.18 | $3.18 |
| April 2023 | $4.20 | $4.20 |
| March 2023 | $4.91 | $4.91 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $11.68 | $11.68 |
| December 2022 | $10.74 | $10.74 |
| November 2022 | $11.80 | $11.80 |
| October 2022 | $9.40 | $9.40 |
| September 2022 | $9.36 | $9.36 |
| August 2022 | $10.32 | $10.32 |
| July 2022 | $8.74 | $8.74 |
| June 2022 | $9.13 | $9.13 |
| May 2022 | $8.32 | $8.32 |
| April 2022 | $8.72 | $8.72 |
| March 2022 | $12.15 | $12.15 |
| February 2022 | $10.37 | $10.37 |
| January 2022 | $11.58 | $11.58 |
| December 2021 | $12.18 | $12.18 |
| November 2021 | $13.18 | $13.18 |
| October 2021 | $16.83 | $16.83 |
| September 2021 | $15.45 | $15.45 |
| August 2021 | $15.78 | $15.78 |
| July 2021 | $11.97 | $11.97 |
| June 2021 | $14.27 | $14.27 |
| May 2021 | $13.59 | $13.59 |
| April 2021 | $12.95 | $12.95 |
| March 2021 | $21.71 | $21.71 |
| February 2021 | $18.35 | $18.35 |
| January 2021 | $18.70 | $18.70 |
| December 2020 | $15.13 | $15.13 |
| November 2020 | $14.67 | $14.67 |
| October 2020 | $13.26 | $13.26 |
| September 2020 | $12.72 | $12.72 |
| August 2020 | $15.50 | $15.50 |
| July 2020 | $16.44 | $16.44 |
| June 2020 | $17.10 | $17.10 |
| May 2020 | $15.87 | $15.87 |
| April 2020 | $14.82 | $14.82 |
| March 2020 | $13.21 | $13.21 |
| February 2020 | $15.03 | $15.03 |
| January 2020 | $16.10 | $16.10 |
| December 2019 | $16.11 | $16.11 |
| November 2019 | $25.98 | $25.98 |
| October 2019 | $20.76 | $20.76 |
| September 2019 | $18.28 | $18.28 |
| August 2019 | $23.44 | $23.44 |
| July 2019 | $23.94 | $23.94 |
| June 2019 | $21.50 | $21.50 |
| May 2019 | $20.56 | $20.56 |
| April 2019 | $19.08 | $19.08 |
| March 2019 | $19.62 | $19.62 |
| February 2019 | $17.05 | $17.05 |
| January 2019 | $15.25 | $15.25 |
| December 2018 | $13 | $13 |
| November 2018 | $18.18 | $18.18 |
| October 2018 | $18.74 | $18.74 |
| September 2018 | $23.95 | $23.95 |
| August 2018 | $20.17 | $20.17 |
| July 2018 | $17.93 | $17.93 |
| June 2018 | $19.15 | $19.15 |
| May 2018 | $15.64 | $15.64 |
| April 2018 | $12.38 | $12.38 |
| March 2018 | $12.38 | $12.38 |
| February 2018 | $13.98 | $13.98 |
| January 2018 | $14.67 | $14.67 |
| December 2017 | $12.24 | $12.24 |
| November 2017 | $12.45 | $12.45 |
| October 2017 | $12.54 | $12.54 |
| September 2017 | $13.69 | $13.69 |
| August 2017 | $14.33 | $14.33 |
| July 2017 | $14.04 | $14.04 |
| June 2017 | $15.39 | $15.39 |
| May 2017 | $16.56 | $16.56 |
| April 2017 | $15.89 | $15.89 |
| March 2017 | $18.39 | $18.39 |
| February 2017 | $16.03 | $16.03 |
| January 2017 | $15.32 | $15.32 |
| December 2016 | $9.29 | $9.29 |
| November 2016 | $9 | $9 |
| October 2016 | $6.99 | $6.99 |
| September 2016 | $8.35 | $8.35 |
| August 2016 | $5.42 | $5.42 |
| July 2016 | $5.93 | $5.93 |
| June 2016 | $4.81 | $4.81 |
| May 2016 | $6.46 | $6.46 |
| April 2016 | $6.10 | $6.10 |
| March 2016 | $6.22 | $6.22 |
| February 2016 | $4.92 | $4.92 |
| January 2016 | $9 | $9 |
| December 2015 | $16.86 | $16.86 |
| November 2015 | $16.55 | $16.55 |
| October 2015 | $14.17 | $14.17 |
| September 2015 | $14.29 | $14.29 |
| August 2015 | $18.96 | $18.96 |
| July 2015 | $21.31 | $21.31 |
| June 2015 | $12.15 | $12.15 |
| May 2015 | $9.52 | $9.52 |
| April 2015 | $10.75 | $10.75 |
| March 2015 | $10.05 | $10.05 |
| February 2015 | $10.25 | $10.25 |
| January 2015 | $10.79 | $10.79 |
| December 2014 | $9.97 | $9.97 |
| November 2014 | $9.24 | $9.24 |
| October 2014 | $9.01 | $9.01 |
| September 2014 | $8.39 | $8.39 |
| August 2014 | $10.22 | $10.22 |
| July 2014 | $12.75 | $12.75 |
| June 2014 | $17.02 | $17.02 |
| May 2014 | $13.78 | $13.78 |
| April 2014 | $14.39 | $14.39 |
| March 2014 | $18.61 | $18.61 |
| February 2014 | $18.88 | $18.88 |
| January 2014 | $12.91 | $12.91 |
CARA
Price: $0.78
52 week price:
Earnings Per Share: -2.19 USD
P/E Ratio: -0.27
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 393100
Ebitda: -12.8 millionMarket Capitalization: 46.5 million