Carisma Therapeutics, Inc. - Price History
Monthly price history for CARM (Carisma Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.37 | $1.37 |
| April 2024 | $1.63 | $1.63 |
| March 2024 | $2.27 | $2.27 |
| February 2024 | $2.58 | $2.58 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.93 | $2.93 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $3 | $3 |
| September 2023 | $4.23 | $4.23 |
| August 2023 | $6.92 | $6.92 |
| July 2023 | $5.55 | $5.55 |
| June 2023 | $8.77 | $8.77 |
| May 2023 | $5.67 | $5.67 |
| April 2023 | $4.15 | $4.15 |
| March 2023 | $3.10 | $3.10 |
| February 2023 | $9.86 | $0.58 |
| January 2023 | $10.52 | $0.62 |
| December 2022 | $10.37 | $0.61 |
| November 2022 | $9.42 | $0.55 |
| October 2022 | $9.49 | $0.56 |
| September 2022 | $7.23 | $0.42 |
| August 2022 | $11.74 | $0.69 |
| July 2022 | $13.35 | $0.78 |
| June 2022 | $13.78 | $0.81 |
| May 2022 | $10.42 | $0.61 |
| April 2022 | $6.46 | $0.38 |
| March 2022 | $10.25 | $0.60 |
| February 2022 | $10.79 | $0.63 |
| January 2022 | $12.60 | $0.74 |
| December 2021 | $13.86 | $0.82 |
| November 2021 | $17.86 | $1.05 |
| October 2021 | $20.58 | $1.21 |
| September 2021 | $13.49 | $0.79 |
| August 2021 | $16.12 | $0.95 |
| July 2021 | $63.44 | $3.73 |
| June 2021 | $78.58 | $4.62 |
| May 2021 | $56.98 | $3.35 |
| April 2021 | $48.99 | $2.88 |
| March 2021 | $44.22 | $2.60 |
| February 2021 | $46.26 | $2.72 |
| January 2021 | $29.08 | $1.71 |
| December 2020 | $22.96 | $1.35 |
| November 2020 | $21.09 | $1.24 |
| October 2020 | $17.35 | $1.02 |
| September 2020 | $23.81 | $1.40 |
| August 2020 | $17.52 | $1.03 |
| July 2020 | $17.69 | $1.04 |
| June 2020 | $12.25 | $0.72 |
| May 2020 | $13.68 | $0.80 |
| April 2020 | $9.35 | $0.55 |
| March 2020 | $9.54 | $0.56 |
| February 2020 | $12.93 | $0.76 |
| January 2020 | $16.16 | $0.95 |
| December 2019 | $17.69 | $1.04 |
| November 2019 | $20.07 | $1.18 |
| October 2019 | $20.75 | $1.22 |
| September 2019 | $19.90 | $1.17 |
| August 2019 | $18.54 | $1.09 |
| July 2019 | $20.92 | $1.23 |
| June 2019 | $25.51 | $1.50 |
| May 2019 | $37.76 | $2.22 |
| April 2019 | $21.09 | $1.24 |
| March 2019 | $17.52 | $1.03 |
| February 2019 | $16.16 | $0.95 |
| January 2019 | $12.40 | $0.73 |
| December 2018 | $24.15 | $1.42 |
| November 2018 | $29.43 | $1.73 |
| October 2018 | $25.17 | $1.48 |
| September 2018 | $36.57 | $2.15 |
| August 2018 | $38.10 | $2.24 |
| July 2018 | $29.77 | $1.75 |
| June 2018 | $33.17 | $1.95 |
| May 2018 | $38.61 | $2.27 |
| April 2018 | $47.46 | $2.79 |
| March 2018 | $17.86 | $1.05 |
| February 2018 | $16.16 | $0.95 |
| January 2018 | $17.69 | $1.04 |
| December 2017 | $13.79 | $0.81 |
| November 2017 | $11.23 | $0.66 |
| October 2017 | $16.16 | $0.95 |
| September 2017 | $26.87 | $1.58 |
| August 2017 | $18.37 | $1.08 |
| July 2017 | $24.99 | $1.47 |
| June 2017 | $26.70 | $1.57 |
| May 2017 | $23.30 | $1.37 |
| April 2017 | $32.32 | $1.90 |
| March 2017 | $37.42 | $2.20 |
| February 2017 | $34.02 | $2 |
| January 2017 | $36.40 | $2.14 |
| December 2016 | $32.49 | $1.91 |
| November 2016 | $38.10 | $2.24 |
| October 2016 | $29.94 | $1.76 |
| September 2016 | $47.62 | $2.80 |
| August 2016 | $83 | $4.88 |
| July 2016 | $67.53 | $3.97 |
| June 2016 | $28.40 | $1.67 |
| May 2016 | $21.09 | $1.24 |
| April 2016 | $14.76 | $0.87 |
| March 2016 | $5.43 | $0.32 |
| February 2016 | $5.02 | $0.30 |
| January 2016 | $5.45 | $0.32 |
| December 2015 | $51.20 | $3.01 |
| November 2015 | $54.26 | $3.19 |
| October 2015 | $45.75 | $2.69 |
| September 2015 | $40.99 | $2.41 |
| August 2015 | $60.04 | $3.53 |
| July 2015 | $47.12 | $2.77 |
| June 2015 | $47.96 | $2.82 |
| May 2015 | $47.80 | $2.81 |
| April 2015 | $201.39 | $11.84 |
| March 2015 | $151.72 | $8.92 |
| February 2015 | $179.78 | $10.57 |
| January 2015 | $197.30 | $11.60 |
| December 2014 | $202.07 | $11.88 |
| November 2014 | $193.56 | $11.38 |
| October 2014 | $179.62 | $10.56 |
| September 2014 | $189.48 | $11.14 |
| August 2014 | $188.46 | $11.08 |
| July 2014 | $186.59 | $10.97 |
| June 2014 | $224.18 | $13.18 |
| May 2014 | $183.70 | $10.80 |
| April 2014 | $229.45 | $13.49 |
| March 2014 | $276.06 | $16.23 |
| February 2014 | $275.55 | $16.20 |
CARM
Price: $1.37
52 week price:
Payout Ratio: -13.94%
Payout Ratio Range:
Earnings Per Share: -2.59 USD
P/E Ratio: -0.62
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 60.9 million
Years Paying Dividends: 1