Cars.com Inc. - Price History
Monthly price history for CARS (Cars.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.09 | $17.09 |
| March 2024 | $17.18 | $17.18 |
| February 2024 | $18.34 | $18.34 |
| January 2024 | $17.43 | $17.43 |
| December 2023 | $18.97 | $18.97 |
| November 2023 | $18.62 | $18.62 |
| October 2023 | $15.23 | $15.23 |
| September 2023 | $16.86 | $16.86 |
| August 2023 | $18.69 | $18.69 |
| July 2023 | $22.81 | $22.81 |
| June 2023 | $19.82 | $19.82 |
| May 2023 | $17.65 | $17.65 |
| April 2023 | $19.57 | $19.57 |
| March 2023 | $19.30 | $19.30 |
| February 2023 | $19.20 | $19.20 |
| January 2023 | $17.10 | $17.10 |
| December 2022 | $13.77 | $13.77 |
| November 2022 | $14.78 | $14.78 |
| October 2022 | $13.88 | $13.88 |
| September 2022 | $11.50 | $11.50 |
| August 2022 | $12.75 | $12.75 |
| July 2022 | $11.76 | $11.76 |
| June 2022 | $9.43 | $9.43 |
| May 2022 | $10.35 | $10.35 |
| April 2022 | $11.12 | $11.12 |
| March 2022 | $14.43 | $14.43 |
| February 2022 | $16.18 | $16.18 |
| January 2022 | $15.58 | $15.58 |
| December 2021 | $16.09 | $16.09 |
| November 2021 | $16.68 | $16.68 |
| October 2021 | $13.02 | $13.02 |
| September 2021 | $12.65 | $12.65 |
| August 2021 | $12.72 | $12.72 |
| July 2021 | $12.08 | $12.08 |
| June 2021 | $14.33 | $14.33 |
| May 2021 | $14.61 | $14.61 |
| April 2021 | $13.21 | $13.21 |
| March 2021 | $12.96 | $12.96 |
| February 2021 | $11.67 | $11.67 |
| January 2021 | $11.61 | $11.61 |
| December 2020 | $11.30 | $11.30 |
| November 2020 | $11.17 | $11.17 |
| October 2020 | $7.39 | $7.39 |
| September 2020 | $8.08 | $8.08 |
| August 2020 | $8.68 | $8.68 |
| July 2020 | $8.12 | $8.12 |
| June 2020 | $5.76 | $5.76 |
| May 2020 | $6.17 | $6.17 |
| April 2020 | $5.18 | $5.18 |
| March 2020 | $4.30 | $4.30 |
| February 2020 | $9.08 | $9.08 |
| January 2020 | $11.67 | $11.67 |
| December 2019 | $12.22 | $12.22 |
| November 2019 | $13.29 | $13.29 |
| October 2019 | $11.31 | $11.31 |
| September 2019 | $8.98 | $8.98 |
| August 2019 | $8.91 | $8.91 |
| July 2019 | $19 | $19 |
| June 2019 | $19.72 | $19.72 |
| May 2019 | $21.17 | $21.17 |
| April 2019 | $20.81 | $20.81 |
| March 2019 | $22.80 | $22.80 |
| February 2019 | $23.54 | $23.54 |
| January 2019 | $27.31 | $27.31 |
| December 2018 | $21.50 | $21.50 |
| November 2018 | $25.87 | $25.87 |
| October 2018 | $26.11 | $26.11 |
| September 2018 | $27.61 | $27.61 |
| August 2018 | $26.91 | $26.91 |
| July 2018 | $28.37 | $28.37 |
| June 2018 | $28.39 | $28.39 |
| May 2018 | $25.68 | $25.68 |
| April 2018 | $28.48 | $28.48 |
| March 2018 | $28.33 | $28.33 |
| February 2018 | $27.39 | $27.39 |
| January 2018 | $29.69 | $29.69 |
| December 2017 | $28.84 | $28.84 |
| November 2017 | $24.24 | $24.24 |
| October 2017 | $23.82 | $23.82 |
| September 2017 | $26.61 | $26.61 |
| August 2017 | $25.86 | $25.86 |
| July 2017 | $24.30 | $24.30 |
| June 2017 | $26.63 | $26.63 |
| May 2017 | $25.59 | $25.59 |
CARS
Price: $17.02
52 week price:
Earnings Per Share: 1.74 USD
P/E Ratio: 10.76
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 412000
Ebitda: 61.3 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4