Angel Oak Income ETF ( CARY) - Price History
Monthly price history for CARY (Angel Oak Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.44 | $20.44 |
| August 2026 | $20.60 | $20.60 |
| July 2026 | $20.53 | $20.62 |
| June 2026 | $20.59 | $20.78 |
| May 2026 | $20.49 | $20.78 |
| April 2026 | $20.42 | $20.80 |
| March 2026 | $20.30 | $20.77 |
| February 2026 | $20.47 | $21.05 |
| January 2026 | $20.24 | $20.90 |
| December 2025 | $20.11 | $20.83 |
| November 2025 | $20.05 | $20.94 |
| October 2025 | $19.92 | $20.90 |
| September 2025 | $19.84 | $20.91 |
| August 2025 | $19.68 | $20.87 |
| July 2025 | $19.47 | $20.74 |
| June 2025 | $19.42 | $20.80 |
| May 2025 | $19.16 | $20.61 |
| April 2025 | $19.15 | $20.70 |
| March 2025 | $19.10 | $20.76 |
| February 2025 | $19.08 | $20.82 |
| January 2025 | $18.81 | $20.62 |
| December 2024 | $18.70 | $20.59 |
| November 2024 | $18.69 | $20.80 |
| October 2024 | $18.59 | $20.77 |
| September 2024 | $18.86 | $21.19 |
| August 2024 | $18.61 | $21 |
| July 2024 | $18.34 | $20.80 |
| June 2024 | $18.05 | $20.60 |
| May 2024 | $17.80 | $20.42 |
| April 2024 | $17.50 | $20.20 |
| March 2024 | $17.70 | $20.54 |
| February 2024 | $17.51 | $20.42 |
| January 2024 | $17.48 | $20.47 |
| December 2023 | $17.38 | $20.46 |
| November 2023 | $17.07 | $20.32 |
| October 2023 | $16.73 | $20.02 |
| September 2023 | $16.72 | $20.10 |
| August 2023 | $16.79 | $20.27 |
| July 2023 | $16.64 | $20.21 |
| June 2023 | $16.50 | $20.14 |
| May 2023 | $16.40 | $20.14 |
| April 2023 | $16.42 | $20.27 |
| March 2023 | $16.32 | $20.26 |
| February 2023 | $16.13 | $20.16 |
| January 2023 | $16.25 | $20.40 |
| December 2022 | $15.99 | $20.08 |
| November 2022 | $15.96 | $20.13 |
| September 2000 | $14.42 | $18.19 |
| August 2000 | $14.37 | $18.12 |
| July 2000 | $14.22 | $17.94 |
| June 2000 | $11 | $13.88 |
| May 2000 | $7.33 | $9.25 |
| April 2000 | $7.33 | $9.25 |
| March 2000 | $13.47 | $17 |
| February 2000 | $13.28 | $16.75 |
| January 2000 | $17.54 | $22.12 |
| December 1999 | $19.32 | $24.38 |
| November 1999 | $16.94 | $21.38 |
| October 1999 | $16.79 | $21.19 |
| September 1999 | $19.81 | $25 |
| August 1999 | $17.24 | $21.75 |
| July 1999 | $15.60 | $19.69 |
| June 1999 | $19.52 | $24.62 |
| May 1999 | $14.86 | $18.75 |
| April 1999 | $13.77 | $17.38 |
| March 1999 | $12.88 | $16.25 |
| February 1999 | $13.92 | $17.56 |
| January 1999 | $17.04 | $21.50 |
| December 1998 | $13.87 | $17.50 |
| November 1998 | $13.47 | $17 |
| October 1998 | $14.17 | $17.88 |
| September 1998 | $11.89 | $15 |
| August 1998 | $12.68 | $16 |
| July 1998 | $19.91 | $25.12 |
| June 1998 | $22.19 | $28 |
| May 1998 | $17.54 | $22.12 |
| April 1998 | $18.03 | $22.75 |
| March 1998 | $18.82 | $23.75 |
| February 1998 | $14.27 | $18 |
| January 1998 | $13.87 | $17.50 |
| December 1997 | $11.99 | $15.12 |
| November 1997 | $10.90 | $13.75 |
| October 1997 | $11.89 | $15 |
| September 1997 | $12.78 | $16.12 |
| August 1997 | $11 | $13.88 |
| July 1997 | $10.90 | $13.75 |
| June 1997 | $12.09 | $15.25 |
| May 1997 | $11.29 | $14.25 |
CARY
Price: $20.44
52 week price:
Dividend Yield: 5.96%
5-year range yield:
Forward Dividend Yield: 5.46%
Dividend Per Share: 1.12 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5