Angel Oak Income ETF ( CARY) - Price History
Monthly price history for CARY (Angel Oak Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.80 | $20.80 |
| May 2026 | $20.78 | $20.78 |
| April 2026 | $20.80 | $20.80 |
| March 2026 | $20.68 | $20.77 |
| February 2026 | $20.85 | $21.05 |
| January 2026 | $20.62 | $20.90 |
| December 2025 | $20.48 | $20.83 |
| November 2025 | $20.42 | $20.94 |
| October 2025 | $20.29 | $20.90 |
| September 2025 | $20.20 | $20.91 |
| August 2025 | $20.04 | $20.87 |
| July 2025 | $19.83 | $20.74 |
| June 2025 | $19.78 | $20.80 |
| May 2025 | $19.51 | $20.61 |
| April 2025 | $19.50 | $20.70 |
| March 2025 | $19.46 | $20.76 |
| February 2025 | $19.43 | $20.82 |
| January 2025 | $19.16 | $20.62 |
| December 2024 | $19.04 | $20.59 |
| November 2024 | $19.04 | $20.80 |
| October 2024 | $18.93 | $20.77 |
| September 2024 | $19.21 | $21.19 |
| August 2024 | $18.96 | $21 |
| July 2024 | $18.68 | $20.80 |
| June 2024 | $18.39 | $20.60 |
| May 2024 | $18.13 | $20.42 |
| April 2024 | $17.83 | $20.20 |
| March 2024 | $18.03 | $20.54 |
| February 2024 | $17.83 | $20.42 |
| January 2024 | $17.81 | $20.47 |
| December 2023 | $17.70 | $20.46 |
| November 2023 | $17.39 | $20.32 |
| October 2023 | $17.04 | $20.02 |
| September 2023 | $17.03 | $20.10 |
| August 2023 | $17.10 | $20.27 |
| July 2023 | $16.95 | $20.21 |
| June 2023 | $16.81 | $20.14 |
| May 2023 | $16.70 | $20.14 |
| April 2023 | $16.72 | $20.27 |
| March 2023 | $16.62 | $20.26 |
| February 2023 | $16.43 | $20.16 |
| January 2023 | $16.55 | $20.40 |
| December 2022 | $16.29 | $20.08 |
| November 2022 | $16.25 | $20.13 |
| September 2000 | $14.68 | $18.19 |
| August 2000 | $14.63 | $18.12 |
| July 2000 | $14.48 | $17.94 |
| June 2000 | $11.20 | $13.88 |
| May 2000 | $7.47 | $9.25 |
| April 2000 | $7.47 | $9.25 |
| March 2000 | $13.72 | $17 |
| February 2000 | $13.52 | $16.75 |
| January 2000 | $17.86 | $22.12 |
| December 1999 | $19.68 | $24.38 |
| November 1999 | $17.26 | $21.38 |
| October 1999 | $17.10 | $21.19 |
| September 1999 | $20.18 | $25 |
| August 1999 | $17.56 | $21.75 |
| July 1999 | $15.89 | $19.69 |
| June 1999 | $19.88 | $24.62 |
| May 1999 | $15.14 | $18.75 |
| April 1999 | $14.03 | $17.38 |
| March 1999 | $13.12 | $16.25 |
| February 1999 | $14.18 | $17.56 |
| January 1999 | $17.36 | $21.50 |
| December 1998 | $14.13 | $17.50 |
| November 1998 | $13.72 | $17 |
| October 1998 | $14.43 | $17.88 |
| September 1998 | $12.11 | $15 |
| August 1998 | $12.92 | $16 |
| July 1998 | $20.28 | $25.12 |
| June 1998 | $22.60 | $28 |
| May 1998 | $17.86 | $22.12 |
| April 1998 | $18.37 | $22.75 |
| March 1998 | $19.17 | $23.75 |
| February 1998 | $14.53 | $18 |
| January 1998 | $14.13 | $17.50 |
| December 1997 | $12.21 | $15.12 |
| November 1997 | $11.10 | $13.75 |
| October 1997 | $12.11 | $15 |
| September 1997 | $13.02 | $16.12 |
| August 1997 | $11.20 | $13.88 |
| July 1997 | $11.10 | $13.75 |
| June 1997 | $12.31 | $15.25 |
| May 1997 | $11.50 | $14.25 |
CARY
Price: $20.80
52 week price:
Dividend Yield: 5.94%
5-year range yield:
Forward Dividend Yield: 5.05%
Dividend Per Share: 1.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5