Casa Systems, Inc. - Price History
Monthly price history for CASA (Casa Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.53 | $0.53 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.27 | $1.27 |
| February 2023 | $3.62 | $3.62 |
| January 2023 | $3.42 | $3.42 |
| December 2022 | $2.73 | $2.73 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $3.15 | $3.15 |
| September 2022 | $3.13 | $3.13 |
| August 2022 | $3.88 | $3.88 |
| July 2022 | $4.42 | $4.42 |
| June 2022 | $3.93 | $3.93 |
| May 2022 | $4.40 | $4.40 |
| April 2022 | $4.90 | $4.90 |
| March 2022 | $4.52 | $4.52 |
| February 2022 | $4.16 | $4.16 |
| January 2022 | $4.43 | $4.43 |
| December 2021 | $5.67 | $5.67 |
| November 2021 | $4.99 | $4.99 |
| October 2021 | $6.33 | $6.33 |
| September 2021 | $6.78 | $6.78 |
| August 2021 | $7.04 | $7.04 |
| July 2021 | $7.51 | $7.51 |
| June 2021 | $8.87 | $8.87 |
| May 2021 | $8.68 | $8.68 |
| April 2021 | $7.84 | $7.84 |
| March 2021 | $9.53 | $9.53 |
| February 2021 | $8.21 | $8.21 |
| January 2021 | $7.71 | $7.71 |
| December 2020 | $6.17 | $6.17 |
| November 2020 | $5.31 | $5.31 |
| October 2020 | $4.17 | $4.17 |
| September 2020 | $4.03 | $4.03 |
| August 2020 | $4.55 | $4.55 |
| July 2020 | $5.61 | $5.61 |
| June 2020 | $4.16 | $4.16 |
| May 2020 | $4.35 | $4.35 |
| April 2020 | $5.13 | $5.13 |
| March 2020 | $3.50 | $3.50 |
| February 2020 | $3.28 | $3.28 |
| January 2020 | $4.01 | $4.01 |
| December 2019 | $4.09 | $4.09 |
| November 2019 | $3.68 | $3.68 |
| October 2019 | $6.72 | $6.72 |
| September 2019 | $7.86 | $7.86 |
| August 2019 | $5.76 | $5.76 |
| July 2019 | $6.59 | $6.59 |
| June 2019 | $6.43 | $6.43 |
| May 2019 | $5.62 | $5.62 |
| April 2019 | $9.59 | $9.59 |
| March 2019 | $8.30 | $8.30 |
| February 2019 | $10.19 | $10.19 |
| January 2019 | $11.64 | $11.64 |
| December 2018 | $13.13 | $13.13 |
| November 2018 | $15.55 | $15.55 |
| October 2018 | $14.40 | $14.40 |
| September 2018 | $14.75 | $14.75 |
| August 2018 | $14.69 | $14.69 |
| July 2018 | $15.23 | $15.23 |
| June 2018 | $16.33 | $16.33 |
| May 2018 | $19.21 | $19.21 |
| April 2018 | $23.39 | $23.39 |
| March 2018 | $29.34 | $29.34 |
| February 2018 | $22.76 | $22.76 |
| January 2018 | $19.09 | $19.09 |
| December 2017 | $17.76 | $17.76 |
CASA
Price: $0.04
52 week price:
Earnings Per Share: -1.09 USD
P/E Ratio: -0.25
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 234400
Market Capitalization: 5.5 million