Pathward Financial, Inc. ( CASH) - Price History
Monthly price history for CASH (Pathward Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $86.06 | $86.06 |
| June 2026 | $87.06 | $87.06 |
| May 2026 | $82.19 | $82.24 |
| April 2026 | $86.79 | $86.84 |
| March 2026 | $89.18 | $89.23 |
| February 2026 | $90.68 | $90.79 |
| January 2026 | $90.18 | $90.29 |
| December 2025 | $70.92 | $71 |
| November 2025 | $71.77 | $71.90 |
| October 2025 | $67.93 | $68.06 |
| September 2025 | $73.87 | $74.01 |
| August 2025 | $79.27 | $79.47 |
| July 2025 | $75.44 | $75.63 |
| June 2025 | $78.92 | $79.12 |
| May 2025 | $77.80 | $78.05 |
| April 2025 | $79.12 | $79.37 |
| March 2025 | $72.72 | $72.95 |
| February 2025 | $77.21 | $77.51 |
| January 2025 | $79.42 | $79.73 |
| December 2024 | $73.30 | $73.58 |
| November 2024 | $83.50 | $83.88 |
| October 2024 | $70.44 | $70.76 |
| September 2024 | $65.72 | $66.01 |
| August 2024 | $68.46 | $68.82 |
| July 2024 | $67.19 | $67.54 |
| June 2024 | $56.28 | $56.57 |
| May 2024 | $52.98 | $53.31 |
| April 2024 | $50.06 | $50.37 |
| March 2024 | $50.17 | $50.48 |
| February 2024 | $50.48 | $50.84 |
| January 2024 | $51.41 | $51.78 |
| December 2023 | $52.55 | $52.93 |
| November 2023 | $49.19 | $49.59 |
| October 2023 | $44.93 | $45.29 |
| September 2023 | $45.72 | $46.09 |
| August 2023 | $48.82 | $49.27 |
| July 2023 | $51.49 | $51.96 |
| June 2023 | $45.94 | $46.36 |
| May 2023 | $43.50 | $43.94 |
| April 2023 | $44.08 | $44.53 |
| March 2023 | $41.07 | $41.49 |
| February 2023 | $50.44 | $51.01 |
| January 2023 | $49.07 | $49.62 |
| December 2022 | $42.57 | $43.05 |
| November 2022 | $43 | $43.53 |
| October 2022 | $41.51 | $42.03 |
| September 2022 | $32.56 | $32.96 |
| August 2022 | $32.50 | $32.96 |
| July 2022 | $33.25 | $33.72 |
| June 2022 | $38.14 | $38.67 |
| May 2022 | $40.95 | $41.57 |
| April 2022 | $43 | $43.65 |
| March 2022 | $54.10 | $54.92 |
| February 2022 | $54.50 | $55.39 |
| January 2022 | $58.51 | $59.46 |
| December 2021 | $58.71 | $59.66 |
| November 2021 | $58.76 | $59.77 |
| October 2021 | $54.51 | $55.44 |
| September 2021 | $51.60 | $52.48 |
| August 2021 | $48.31 | $49.19 |
| July 2021 | $48.81 | $49.70 |
| June 2021 | $49.73 | $50.63 |
| May 2021 | $52.02 | $53.01 |
| April 2021 | $48.34 | $49.26 |
| March 2021 | $44.46 | $45.31 |
| February 2021 | $43.41 | $44.29 |
| January 2021 | $37.86 | $38.63 |
| December 2020 | $35.84 | $36.56 |
| November 2020 | $32.40 | $33.10 |
| October 2020 | $28.72 | $29.34 |
| September 2020 | $18.81 | $19.22 |
| August 2020 | $18.82 | $19.28 |
| July 2020 | $18.22 | $18.66 |
| June 2020 | $17.74 | $18.17 |
| May 2020 | $17.65 | $18.12 |
| April 2020 | $17.94 | $18.42 |
| March 2020 | $21.15 | $21.72 |
| February 2020 | $31.94 | $32.85 |
| January 2020 | $36.19 | $37.22 |
| December 2019 | $35.50 | $36.51 |
| November 2019 | $34.54 | $35.57 |
| October 2019 | $30.74 | $31.66 |
| September 2019 | $31.66 | $32.61 |
| August 2019 | $29.97 | $30.91 |
| July 2019 | $29.93 | $30.87 |
| June 2019 | $27.19 | $28.05 |
| May 2019 | $25.32 | $26.17 |
| April 2019 | $24.93 | $25.76 |
| March 2019 | $19.04 | $19.68 |
| February 2019 | $22.54 | $23.35 |
| January 2019 | $22.73 | $23.55 |
| December 2018 | $18.72 | $19.39 |
| November 2018 | $22.01 | $22.86 |
| October 2018 | $24.30 | $25.24 |
| September 2018 | $26.53 | $82.65 |
| August 2018 | $27.75 | $86.60 |
| July 2018 | $28.66 | $89.45 |
| June 2018 | $31.21 | $97.40 |
| May 2018 | $36.21 | $113.15 |
| April 2018 | $35.57 | $111.15 |
| March 2018 | $34.95 | $109.20 |
| February 2018 | $34.33 | $107.40 |
| January 2018 | $37.40 | $117 |
| December 2017 | $29.62 | $92.65 |
| November 2017 | $29.99 | $93.95 |
| October 2017 | $27.85 | $87.25 |
| September 2017 | $25.03 | $78.40 |
| August 2017 | $22.40 | $70.30 |
| July 2017 | $22.72 | $71.30 |
| June 2017 | $28.36 | $89 |
| May 2017 | $27.23 | $85.60 |
| April 2017 | $27.01 | $84.90 |
| March 2017 | $28.16 | $88.50 |
| February 2017 | $27.19 | $85.60 |
| January 2017 | $27.90 | $87.85 |
| December 2016 | $32.69 | $102.90 |
| November 2016 | $28.85 | $90.95 |
| October 2016 | $23.24 | $73.25 |
| September 2016 | $19.22 | $60.61 |
| August 2016 | $19.48 | $61.55 |
| July 2016 | $17.31 | $54.69 |
| June 2016 | $16.13 | $50.96 |
| May 2016 | $15.62 | $49.85 |
| April 2016 | $15.54 | $49.62 |
| March 2016 | $14.28 | $45.60 |
| February 2016 | $12.93 | $41.39 |
| January 2016 | $13.54 | $43.36 |
| December 2015 | $14.34 | $45.93 |
| November 2015 | $14.01 | $45 |
| October 2015 | $13.42 | $43.08 |
| September 2015 | $13.01 | $41.77 |
| August 2015 | $13.48 | $43.42 |
| July 2015 | $15.70 | $50.56 |
| June 2015 | $13.32 | $42.92 |
| May 2015 | $12.42 | $40.13 |
| April 2015 | $12.66 | $40.91 |
| March 2015 | $12.30 | $39.73 |
| February 2015 | $11 | $35.67 |
| January 2015 | $10.32 | $33.47 |
| December 2014 | $10.80 | $35.04 |
| November 2014 | $10.81 | $35.20 |
| October 2014 | $11.52 | $37.51 |
| September 2014 | $10.83 | $35.26 |
| August 2014 | $11.63 | $38 |
| July 2014 | $11.26 | $36.80 |
| June 2014 | $12.24 | $40 |
| May 2014 | $11.43 | $37.47 |
| April 2014 | $12.78 | $41.91 |
| March 2014 | $13.68 | $44.85 |
| February 2014 | $12.99 | $42.71 |
| January 2014 | $12.30 | $40.45 |
| December 2013 | $12.27 | $40.33 |
| November 2013 | $11.76 | $38.80 |
| October 2013 | $11.28 | $37.22 |
| September 2013 | $11.52 | $38 |
| August 2013 | $9.52 | $31.54 |
| July 2013 | $8.88 | $29.42 |
| June 2013 | $7.93 | $26.28 |
| May 2013 | $8.08 | $26.90 |
| April 2013 | $8 | $26.61 |
| March 2013 | $7.97 | $26.52 |
| February 2013 | $7.07 | $23.65 |
| January 2013 | $6.95 | $23.25 |
| December 2012 | $6.81 | $22.80 |
| November 2012 | $7.03 | $23.64 |
| October 2012 | $7.06 | $23.76 |
| September 2012 | $7.21 | $24.25 |
| August 2012 | $6.70 | $22.68 |
| July 2012 | $6.12 | $20.70 |
| June 2012 | $5.85 | $19.80 |
| May 2012 | $6.04 | $20.55 |
| April 2012 | $6.19 | $21.07 |
| March 2012 | $6.17 | $21 |
| February 2012 | $6.25 | $21.41 |
| January 2012 | $5.18 | $17.75 |
| December 2011 | $4.86 | $16.65 |
| November 2011 | $4.34 | $14.98 |
| October 2011 | $4.38 | $15.15 |
| September 2011 | $5.46 | $18.88 |
| August 2011 | $5.40 | $18.77 |
| July 2011 | $6.25 | $21.76 |
| June 2011 | $5.48 | $19.05 |
| May 2011 | $4.32 | $15.18 |
| April 2011 | $4.13 | $14.50 |
| March 2011 | $4.70 | $16.49 |
| February 2011 | $5.12 | $18.10 |
| January 2011 | $4.26 | $15.07 |
| December 2010 | $3.90 | $13.78 |
| November 2010 | $3.63 | $12.96 |
| October 2010 | $3.59 | $12.80 |
| September 2010 | $8.97 | $32 |
| August 2010 | $9.12 | $32.66 |
| July 2010 | $9.07 | $32.51 |
| June 2010 | $8.37 | $30 |
| May 2010 | $8.66 | $31.17 |
| April 2010 | $7.73 | $27.81 |
| March 2010 | $7.02 | $25.25 |
| February 2010 | $5.80 | $21 |
| January 2010 | $4.92 | $17.80 |
| December 2009 | $5.77 | $20.90 |
| November 2009 | $5.98 | $21.78 |
| October 2009 | $5.91 | $21.53 |
| September 2009 | $6.55 | $23.86 |
| August 2009 | $5.87 | $21.50 |
| July 2009 | $6.07 | $22.22 |
| June 2009 | $5.88 | $21.52 |
| May 2009 | $4.24 | $15.63 |
| April 2009 | $3.53 | $13 |
| March 2009 | $2.84 | $10.45 |
| February 2009 | $2.20 | $8.25 |
| January 2009 | $2.64 | $9.90 |
| December 2008 | $2.40 | $9 |
| November 2008 | $2.35 | $9 |
| October 2008 | $2.85 | $10.90 |
| September 2008 | $4.44 | $17 |
| August 2008 | $4.92 | $19 |
| July 2008 | $6.30 | $24.31 |
| June 2008 | $6.62 | $25.53 |
| May 2008 | $6.44 | $24.98 |
| April 2008 | $4.42 | $17.13 |
| March 2008 | $4.47 | $17.34 |
| February 2008 | $7.04 | $27.47 |
| January 2008 | $7.98 | $31.14 |
| December 2007 | $10.55 | $41.17 |
| November 2007 | $10.08 | $39.47 |
| October 2007 | $10.04 | $39.30 |
| September 2007 | $10.18 | $39.85 |
| August 2007 | $10.21 | $40.10 |
| July 2007 | $10.60 | $41.63 |
| June 2007 | $9.62 | $37.79 |
| May 2007 | $9.58 | $37.75 |
| April 2007 | $9.41 | $37.09 |
| March 2007 | $7.84 | $30.91 |
| February 2007 | $7.23 | $28.63 |
| January 2007 | $7.98 | $31.59 |
| December 2006 | $7.53 | $29.80 |
| November 2006 | $6.78 | $26.99 |
| October 2006 | $6.76 | $26.88 |
| September 2006 | $6.18 | $24.60 |
| August 2006 | $5.75 | $23 |
| July 2006 | $5.78 | $23.11 |
| June 2006 | $5.40 | $21.61 |
| May 2006 | $5.59 | $22.50 |
| April 2006 | $5.59 | $22.50 |
| March 2006 | $5.68 | $22.83 |
| February 2006 | $5.14 | $20.80 |
| January 2006 | $5.22 | $21.12 |
| December 2005 | $5 | $20.25 |
| November 2005 | $5.54 | $22.58 |
| October 2005 | $4.91 | $20 |
| September 2005 | $4.58 | $18.66 |
| August 2005 | $4.47 | $18.33 |
| July 2005 | $4.67 | $19.15 |
| June 2005 | $4.88 | $20 |
| May 2005 | $5.13 | $21.17 |
| April 2005 | $5.39 | $22.25 |
| March 2005 | $5.43 | $22.40 |
| February 2005 | $5.64 | $23.43 |
| January 2005 | $5.53 | $22.95 |
| December 2004 | $5.59 | $23.20 |
| November 2004 | $6.02 | $25.11 |
| October 2004 | $5.80 | $24.20 |
| September 2004 | $5.33 | $22.24 |
| August 2004 | $5.06 | $21.24 |
| July 2004 | $5.36 | $22.50 |
| June 2004 | $5.60 | $23.50 |
| May 2004 | $5.30 | $22.40 |
| April 2004 | $5.44 | $22.95 |
| March 2004 | $5.33 | $22.52 |
| February 2004 | $5.30 | $22.50 |
| January 2004 | $5.35 | $22.70 |
| December 2003 | $5.09 | $21.60 |
| November 2003 | $5.18 | $22.11 |
| October 2003 | $5.44 | $23.25 |
| September 2003 | $5.16 | $22.05 |
| August 2003 | $4.89 | $21 |
| July 2003 | $4.65 | $20 |
| June 2003 | $4.30 | $18.50 |
| May 2003 | $4.35 | $18.83 |
| April 2003 | $4.41 | $19.10 |
| March 2003 | $3.78 | $16.37 |
| February 2003 | $3.64 | $15.88 |
| January 2003 | $3.80 | $16.59 |
| December 2002 | $3.64 | $15.90 |
| November 2002 | $3.57 | $15.69 |
| October 2002 | $3.26 | $14.34 |
| September 2002 | $3.24 | $14.25 |
| August 2002 | $3.26 | $14.49 |
| July 2002 | $3.07 | $13.62 |
| June 2002 | $3.14 | $13.96 |
| May 2002 | $3.08 | $13.80 |
| April 2002 | $3.06 | $13.70 |
| March 2002 | $3 | $13.45 |
| February 2002 | $2.95 | $13.36 |
| January 2002 | $2.97 | $13.45 |
| December 2001 | $2.99 | $13.52 |
| November 2001 | $2.97 | $13.55 |
| October 2001 | $2.84 | $12.95 |
| September 2001 | $2.96 | $13.50 |
| August 2001 | $2.86 | $13.20 |
| July 2001 | $2.82 | $13 |
| June 2001 | $2.66 | $12.30 |
| May 2001 | $2.63 | $12.25 |
| April 2001 | $2.52 | $11.75 |
| March 2001 | $2.55 | $11.88 |
| February 2001 | $2.56 | $12.09 |
| January 2001 | $2.44 | $11.50 |
| December 2000 | $2.33 | $11 |
| November 2000 | $1.88 | $9 |
| October 2000 | $1.94 | $9.25 |
| September 2000 | $1.99 | $9.50 |
| August 2000 | $2.06 | $10 |
| July 2000 | $2.09 | $10.12 |
| June 2000 | $1.91 | $9.25 |
| May 2000 | $2 | $9.81 |
| April 2000 | $1.87 | $9.19 |
| March 2000 | $2.06 | $10.12 |
| February 2000 | $2.24 | $11.12 |
| January 2000 | $2.29 | $11.38 |
| December 1999 | $2.26 | $11.25 |
| November 1999 | $2.56 | $12.88 |
| October 1999 | $2.69 | $13.50 |
| September 1999 | $2.54 | $12.75 |
| August 1999 | $2.87 | $14.56 |
| July 1999 | $2.79 | $14.12 |
| June 1999 | $2.87 | $14.56 |
| May 1999 | $2.92 | $14.94 |
| April 1999 | $2.98 | $15.25 |
| March 1999 | $2.90 | $14.81 |
| February 1999 | $3 | $15.50 |
| January 1999 | $3.10 | $16 |
| December 1998 | $2.91 | $15 |
| November 1998 | $3.41 | $17.75 |
| October 1998 | $2.98 | $15.50 |
| September 1998 | $3.31 | $17.25 |
| August 1998 | $3.48 | $18.25 |
| July 1998 | $4.25 | $22.25 |
| June 1998 | $4.48 | $23.50 |
| May 1998 | $4.60 | $24.25 |
| April 1998 | $4.41 | $23.25 |
| March 1998 | $4.41 | $23.25 |
| February 1998 | $4.32 | $22.88 |
| January 1998 | $4.27 | $22.62 |
| December 1997 | $4.25 | $22.50 |
| November 1997 | $3.85 | $20.50 |
| October 1997 | $3.66 | $19.50 |
| September 1997 | $3.73 | $19.88 |
| August 1997 | $3.40 | $18.19 |
| July 1997 | $3.20 | $17.12 |
| June 1997 | $3.11 | $16.62 |
| May 1997 | $2.79 | $15 |
| April 1997 | $2.93 | $15.75 |
| March 1997 | $3.23 | $17.38 |
| February 1997 | $3.10 | $16.75 |
| January 1997 | $3.05 | $16.50 |
| December 1996 | $2.84 | $23 |
| November 1996 | $3.04 | $24.75 |
| October 1996 | $2.91 | $23.75 |
| September 1996 | $2.97 | $24.25 |
| August 1996 | $2.87 | $23.50 |
| July 1996 | $2.65 | $21.75 |
| June 1996 | $2.68 | $22 |
| May 1996 | $2.92 | $24 |
| April 1996 | $2.82 | $23.25 |
| March 1996 | $2.79 | $23 |
| February 1996 | $2.68 | $22.12 |
| January 1996 | $2.69 | $22.25 |
| December 1995 | $2.84 | $23.50 |
| November 1995 | $2.68 | $22.25 |
| October 1995 | $2.53 | $21 |
| September 1995 | $2.41 | $20 |
| August 1995 | $2.59 | $21.62 |
| July 1995 | $2.25 | $18.75 |
| June 1995 | $2.08 | $17.38 |
| May 1995 | $1.92 | $16.12 |
| April 1995 | $1.79 | $15 |
| March 1995 | $1.85 | $15.50 |
| February 1995 | $1.84 | $15.50 |
| January 1995 | $1.74 | $14.62 |
| December 1994 | $1.72 | $14.50 |
| November 1994 | $1.80 | $15.25 |
| October 1994 | $1.86 | $15.75 |
| September 1994 | $1.86 | $15.75 |
| August 1994 | $1.83 | $15.50 |
| July 1994 | $1.77 | $15 |
| June 1994 | $1.71 | $14.50 |
| May 1994 | $1.74 | $14.75 |
| April 1994 | $1.71 | $14.50 |
| March 1994 | $1.65 | $14 |
| February 1994 | $1.73 | $14.62 |
| January 1994 | $1.82 | $15.38 |
| December 1993 | $1.74 | $14.75 |
| November 1993 | $1.92 | $16.25 |
| October 1993 | $1.92 | $16.25 |
| September 1993 | $1.86 | $15.75 |
CASH
Price: $86.06
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 3.01%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 8.41 USD
P/E Ratio: 10.21
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 183700
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR10: 4.75%
DGR20: 2.38%