Pathward Financial, Inc. - Price History
Monthly price history for CASH (Pathward Financial, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 50.48 USD | 50.48 USD |
February 2024 | 50.84 USD | 50.84 USD |
January 2024 | 51.78 USD | 51.78 USD |
December 2023 | 52.93 USD | 52.93 USD |
November 2023 | 49.54 USD | 49.59 USD |
October 2023 | 45.25 USD | 45.29 USD |
September 2023 | 46.05 USD | 46.09 USD |
August 2023 | 49.17 USD | 49.27 USD |
July 2023 | 51.86 USD | 51.96 USD |
June 2023 | 46.27 USD | 46.36 USD |
May 2023 | 43.81 USD | 43.94 USD |
April 2023 | 44.40 USD | 44.53 USD |
March 2023 | 41.37 USD | 41.49 USD |
February 2023 | 50.80 USD | 51.01 USD |
January 2023 | 49.42 USD | 49.62 USD |
December 2022 | 42.88 USD | 43.05 USD |
November 2022 | 43.30 USD | 43.53 USD |
October 2022 | 41.81 USD | 42.03 USD |
September 2022 | 32.79 USD | 32.96 USD |
August 2022 | 32.74 USD | 32.96 USD |
July 2022 | 33.49 USD | 33.72 USD |
June 2022 | 38.41 USD | 38.67 USD |
May 2022 | 41.24 USD | 41.57 USD |
April 2022 | 43.30 USD | 43.65 USD |
March 2022 | 54.48 USD | 54.92 USD |
February 2022 | 54.89 USD | 55.39 USD |
January 2022 | 58.93 USD | 59.46 USD |
December 2021 | 59.13 USD | 59.66 USD |
November 2021 | 59.18 USD | 59.77 USD |
October 2021 | 54.90 USD | 55.44 USD |
September 2021 | 51.97 USD | 52.48 USD |
August 2021 | 48.66 USD | 49.19 USD |
July 2021 | 49.16 USD | 49.70 USD |
June 2021 | 50.08 USD | 50.63 USD |
May 2021 | 52.39 USD | 53.01 USD |
April 2021 | 48.68 USD | 49.26 USD |
March 2021 | 44.78 USD | 45.31 USD |
February 2021 | 43.72 USD | 44.29 USD |
January 2021 | 38.14 USD | 38.63 USD |
December 2020 | 36.09 USD | 36.56 USD |
November 2020 | 32.63 USD | 33.10 USD |
October 2020 | 28.92 USD | 29.34 USD |
September 2020 | 18.95 USD | 19.22 USD |
August 2020 | 18.95 USD | 19.28 USD |
July 2020 | 18.35 USD | 18.66 USD |
June 2020 | 17.86 USD | 18.17 USD |
May 2020 | 17.77 USD | 18.12 USD |
April 2020 | 18.07 USD | 18.42 USD |
March 2020 | 21.31 USD | 21.72 USD |
February 2020 | 32.17 USD | 32.85 USD |
January 2020 | 36.45 USD | 37.22 USD |
December 2019 | 35.76 USD | 36.51 USD |
November 2019 | 34.79 USD | 35.57 USD |
October 2019 | 30.96 USD | 31.66 USD |
September 2019 | 31.89 USD | 32.61 USD |
August 2019 | 30.18 USD | 30.91 USD |
July 2019 | 30.14 USD | 30.87 USD |
June 2019 | 27.39 USD | 28.05 USD |
May 2019 | 25.51 USD | 26.17 USD |
April 2019 | 25.11 USD | 25.76 USD |
March 2019 | 19.18 USD | 19.68 USD |
February 2019 | 22.70 USD | 23.35 USD |
January 2019 | 22.90 USD | 23.55 USD |
December 2018 | 18.85 USD | 19.39 USD |
November 2018 | 22.17 USD | 22.86 USD |
October 2018 | 24.48 USD | 25.24 USD |
September 2018 | 26.72 USD | 82.65 USD |
August 2018 | 27.95 USD | 86.60 USD |
July 2018 | 28.87 USD | 89.45 USD |
June 2018 | 31.43 USD | 97.40 USD |
May 2018 | 36.47 USD | 113.15 USD |
April 2018 | 35.83 USD | 111.15 USD |
March 2018 | 35.20 USD | 109.20 USD |
February 2018 | 34.58 USD | 107.40 USD |
January 2018 | 37.67 USD | 117.00 USD |
December 2017 | 29.83 USD | 92.65 USD |
November 2017 | 30.21 USD | 93.95 USD |
October 2017 | 28.05 USD | 87.25 USD |
September 2017 | 25.21 USD | 78.40 USD |
August 2017 | 22.56 USD | 70.30 USD |
July 2017 | 22.88 USD | 71.30 USD |
June 2017 | 28.56 USD | 89.00 USD |
May 2017 | 27.43 USD | 85.60 USD |
April 2017 | 27.20 USD | 84.90 USD |
March 2017 | 28.36 USD | 88.50 USD |
February 2017 | 27.39 USD | 85.60 USD |
January 2017 | 28.11 USD | 87.85 USD |
December 2016 | 32.92 USD | 102.90 USD |
November 2016 | 29.06 USD | 90.95 USD |
October 2016 | 23.40 USD | 73.25 USD |
September 2016 | 19.36 USD | 60.61 USD |
August 2016 | 19.62 USD | 61.55 USD |
July 2016 | 17.44 USD | 54.69 USD |
June 2016 | 16.25 USD | 50.96 USD |
May 2016 | 15.85 USD | 49.85 USD |
April 2016 | 15.78 USD | 49.62 USD |
March 2016 | 14.50 USD | 45.60 USD |
February 2016 | 13.12 USD | 41.39 USD |
January 2016 | 13.75 USD | 43.36 USD |
December 2015 | 14.56 USD | 45.93 USD |
November 2015 | 14.22 USD | 45.00 USD |
October 2015 | 13.62 USD | 43.08 USD |
September 2015 | 13.20 USD | 41.77 USD |
August 2015 | 13.68 USD | 43.42 USD |
July 2015 | 15.93 USD | 50.56 USD |
June 2015 | 13.53 USD | 42.92 USD |
May 2015 | 12.61 USD | 40.13 USD |
April 2015 | 12.85 USD | 40.91 USD |
March 2015 | 12.48 USD | 39.73 USD |
February 2015 | 11.16 USD | 35.67 USD |
January 2015 | 10.48 USD | 33.47 USD |
December 2014 | 10.97 USD | 35.04 USD |
November 2014 | 10.98 USD | 35.20 USD |
October 2014 | 11.70 USD | 37.51 USD |
September 2014 | 11.00 USD | 35.26 USD |
August 2014 | 11.81 USD | 38.00 USD |
July 2014 | 11.44 USD | 36.80 USD |
June 2014 | 12.43 USD | 40.00 USD |
May 2014 | 11.60 USD | 37.47 USD |
April 2014 | 12.98 USD | 41.91 USD |
March 2014 | 13.89 USD | 44.85 USD |
February 2014 | 13.19 USD | 42.71 USD |
January 2014 | 12.49 USD | 40.45 USD |
December 2013 | 12.45 USD | 40.33 USD |
November 2013 | 11.94 USD | 38.80 USD |
October 2013 | 11.45 USD | 37.22 USD |
September 2013 | 11.69 USD | 38.00 USD |
August 2013 | 9.67 USD | 31.54 USD |
July 2013 | 9.02 USD | 29.42 USD |
June 2013 | 8.05 USD | 26.28 USD |
May 2013 | 8.20 USD | 26.90 USD |
April 2013 | 8.12 USD | 26.61 USD |
March 2013 | 8.09 USD | 26.52 USD |
February 2013 | 7.18 USD | 23.65 USD |
January 2013 | 7.05 USD | 23.25 USD |
December 2012 | 6.92 USD | 22.80 USD |
November 2012 | 7.13 USD | 23.64 USD |
October 2012 | 7.17 USD | 23.76 USD |
September 2012 | 7.32 USD | 24.25 USD |
August 2012 | 6.80 USD | 22.68 USD |
July 2012 | 6.21 USD | 20.70 USD |
June 2012 | 5.94 USD | 19.80 USD |
May 2012 | 6.13 USD | 20.55 USD |
April 2012 | 6.28 USD | 21.07 USD |
March 2012 | 6.26 USD | 21.00 USD |
February 2012 | 6.35 USD | 21.41 USD |
January 2012 | 5.26 USD | 17.75 USD |
December 2011 | 4.94 USD | 16.65 USD |
November 2011 | 4.40 USD | 14.98 USD |
October 2011 | 4.45 USD | 15.15 USD |
September 2011 | 5.55 USD | 18.88 USD |
August 2011 | 5.48 USD | 18.77 USD |
July 2011 | 6.35 USD | 21.76 USD |
June 2011 | 5.56 USD | 19.05 USD |
May 2011 | 4.39 USD | 15.18 USD |
April 2011 | 4.19 USD | 14.50 USD |
March 2011 | 4.77 USD | 16.49 USD |
February 2011 | 5.20 USD | 18.10 USD |
January 2011 | 4.33 USD | 15.07 USD |
December 2010 | 3.96 USD | 13.78 USD |
November 2010 | 3.69 USD | 12.96 USD |
October 2010 | 3.64 USD | 12.80 USD |
September 2010 | 9.10 USD | 32.00 USD |
August 2010 | 9.25 USD | 32.66 USD |
July 2010 | 9.21 USD | 32.51 USD |
June 2010 | 8.50 USD | 30.00 USD |
May 2010 | 8.79 USD | 31.17 USD |
April 2010 | 7.84 USD | 27.81 USD |
March 2010 | 7.12 USD | 25.25 USD |
February 2010 | 5.89 USD | 21.00 USD |
January 2010 | 4.99 USD | 17.80 USD |
December 2009 | 5.86 USD | 20.90 USD |
November 2009 | 6.07 USD | 21.78 USD |
October 2009 | 6.00 USD | 21.53 USD |
September 2009 | 6.65 USD | 23.86 USD |
August 2009 | 5.96 USD | 21.50 USD |
July 2009 | 6.16 USD | 22.22 USD |
June 2009 | 5.97 USD | 21.52 USD |
May 2009 | 4.30 USD | 15.63 USD |
April 2009 | 3.58 USD | 13.00 USD |
March 2009 | 2.88 USD | 10.45 USD |
February 2009 | 2.23 USD | 8.25 USD |
January 2009 | 2.68 USD | 9.90 USD |
December 2008 | 2.43 USD | 9.00 USD |
November 2008 | 2.39 USD | 9.00 USD |
October 2008 | 2.89 USD | 10.90 USD |
September 2008 | 4.51 USD | 17.00 USD |
August 2008 | 5.00 USD | 19.00 USD |
July 2008 | 6.40 USD | 24.31 USD |
June 2008 | 6.72 USD | 25.53 USD |
May 2008 | 6.54 USD | 24.98 USD |
April 2008 | 4.48 USD | 17.13 USD |
March 2008 | 4.54 USD | 17.34 USD |
February 2008 | 7.15 USD | 27.47 USD |
January 2008 | 8.10 USD | 31.14 USD |
December 2007 | 10.71 USD | 41.17 USD |
November 2007 | 10.23 USD | 39.47 USD |
October 2007 | 10.19 USD | 39.30 USD |
September 2007 | 10.33 USD | 39.85 USD |
August 2007 | 10.36 USD | 40.10 USD |
July 2007 | 10.76 USD | 41.63 USD |
June 2007 | 9.77 USD | 37.79 USD |
May 2007 | 9.72 USD | 37.75 USD |
April 2007 | 9.55 USD | 37.09 USD |
March 2007 | 7.96 USD | 30.91 USD |
February 2007 | 7.34 USD | 28.63 USD |
January 2007 | 8.10 USD | 31.59 USD |
December 2006 | 7.64 USD | 29.80 USD |
November 2006 | 6.89 USD | 26.99 USD |
October 2006 | 6.86 USD | 26.88 USD |
September 2006 | 6.28 USD | 24.60 USD |
August 2006 | 5.84 USD | 23.00 USD |
July 2006 | 5.87 USD | 23.11 USD |
June 2006 | 5.49 USD | 21.61 USD |
May 2006 | 5.68 USD | 22.50 USD |
April 2006 | 5.68 USD | 22.50 USD |
March 2006 | 5.76 USD | 22.83 USD |
February 2006 | 5.22 USD | 20.80 USD |
January 2006 | 5.30 USD | 21.12 USD |
December 2005 | 5.08 USD | 20.25 USD |
November 2005 | 5.63 USD | 22.58 USD |
October 2005 | 4.98 USD | 20.00 USD |
September 2005 | 4.65 USD | 18.66 USD |
August 2005 | 4.54 USD | 18.33 USD |
July 2005 | 4.74 USD | 19.15 USD |
June 2005 | 4.95 USD | 20.00 USD |
May 2005 | 5.21 USD | 21.17 USD |
April 2005 | 5.47 USD | 22.25 USD |
March 2005 | 5.51 USD | 22.40 USD |
February 2005 | 5.73 USD | 23.43 USD |
January 2005 | 5.61 USD | 22.95 USD |
December 2004 | 5.67 USD | 23.20 USD |
November 2004 | 6.11 USD | 25.11 USD |
October 2004 | 5.88 USD | 24.20 USD |
September 2004 | 5.41 USD | 22.24 USD |
August 2004 | 5.13 USD | 21.24 USD |
July 2004 | 5.44 USD | 22.50 USD |
June 2004 | 5.68 USD | 23.50 USD |
May 2004 | 5.39 USD | 22.40 USD |
April 2004 | 5.52 USD | 22.95 USD |
March 2004 | 5.41 USD | 22.52 USD |
February 2004 | 5.38 USD | 22.50 USD |
January 2004 | 5.43 USD | 22.70 USD |
December 2003 | 5.16 USD | 21.60 USD |
November 2003 | 5.25 USD | 22.11 USD |
October 2003 | 5.52 USD | 23.25 USD |
September 2003 | 5.24 USD | 22.05 USD |
August 2003 | 4.96 USD | 21.00 USD |
July 2003 | 4.72 USD | 20.00 USD |
June 2003 | 4.37 USD | 18.50 USD |
May 2003 | 4.42 USD | 18.83 USD |
April 2003 | 4.48 USD | 19.10 USD |
March 2003 | 3.84 USD | 16.37 USD |
February 2003 | 3.69 USD | 15.88 USD |
January 2003 | 3.86 USD | 16.59 USD |
December 2002 | 3.70 USD | 15.90 USD |
November 2002 | 3.62 USD | 15.69 USD |
October 2002 | 3.31 USD | 14.34 USD |
September 2002 | 3.29 USD | 14.25 USD |
August 2002 | 3.31 USD | 14.49 USD |
July 2002 | 3.11 USD | 13.62 USD |
June 2002 | 3.19 USD | 13.96 USD |
May 2002 | 3.13 USD | 13.80 USD |
April 2002 | 3.10 USD | 13.70 USD |
March 2002 | 3.05 USD | 13.45 USD |
February 2002 | 3.00 USD | 13.37 USD |
January 2002 | 3.02 USD | 13.45 USD |
December 2001 | 3.03 USD | 13.52 USD |
November 2001 | 3.01 USD | 13.55 USD |
October 2001 | 2.88 USD | 12.95 USD |
September 2001 | 3.00 USD | 13.50 USD |
August 2001 | 2.90 USD | 13.20 USD |
July 2001 | 2.86 USD | 13.00 USD |
June 2001 | 2.71 USD | 12.30 USD |
May 2001 | 2.67 USD | 12.25 USD |
April 2001 | 2.56 USD | 11.75 USD |
March 2001 | 2.59 USD | 11.88 USD |
February 2001 | 2.60 USD | 12.09 USD |
January 2001 | 2.48 USD | 11.50 USD |
December 2000 | 2.37 USD | 11.00 USD |
November 2000 | 1.91 USD | 9.00 USD |
October 2000 | 1.97 USD | 9.25 USD |
September 2000 | 2.02 USD | 9.50 USD |
August 2000 | 2.10 USD | 10.00 USD |
July 2000 | 2.12 USD | 10.13 USD |
June 2000 | 1.94 USD | 9.25 USD |
May 2000 | 2.03 USD | 9.81 USD |
April 2000 | 1.90 USD | 9.19 USD |
March 2000 | 2.10 USD | 10.13 USD |
February 2000 | 2.28 USD | 11.13 USD |
January 2000 | 2.33 USD | 11.38 USD |
December 1999 | 2.30 USD | 11.25 USD |
November 1999 | 2.60 USD | 12.88 USD |
October 1999 | 2.73 USD | 13.50 USD |
September 1999 | 2.58 USD | 12.75 USD |
August 1999 | 2.92 USD | 14.56 USD |
July 1999 | 2.83 USD | 14.13 USD |
June 1999 | 2.92 USD | 14.56 USD |
May 1999 | 2.97 USD | 14.94 USD |
April 1999 | 3.03 USD | 15.25 USD |
March 1999 | 2.94 USD | 14.81 USD |
February 1999 | 3.05 USD | 15.50 USD |
January 1999 | 3.15 USD | 16.00 USD |
December 1998 | 2.95 USD | 15.00 USD |
November 1998 | 3.47 USD | 17.75 USD |
October 1998 | 3.03 USD | 15.50 USD |
September 1998 | 3.37 USD | 17.25 USD |
August 1998 | 3.54 USD | 18.25 USD |
July 1998 | 4.31 USD | 22.25 USD |
June 1998 | 4.56 USD | 23.50 USD |
May 1998 | 4.68 USD | 24.25 USD |
April 1998 | 4.49 USD | 23.25 USD |
March 1998 | 4.49 USD | 23.25 USD |
February 1998 | 4.39 USD | 22.88 USD |
January 1998 | 4.34 USD | 22.63 USD |
December 1997 | 4.32 USD | 22.50 USD |
November 1997 | 3.91 USD | 20.50 USD |
October 1997 | 3.72 USD | 19.50 USD |
September 1997 | 3.79 USD | 19.88 USD |
August 1997 | 3.46 USD | 18.19 USD |
July 1997 | 3.25 USD | 17.13 USD |
June 1997 | 3.16 USD | 16.63 USD |
May 1997 | 2.83 USD | 15.00 USD |
April 1997 | 2.98 USD | 15.75 USD |
March 1997 | 3.28 USD | 17.38 USD |
February 1997 | 3.15 USD | 16.75 USD |
January 1997 | 3.10 USD | 16.50 USD |
December 1996 | 2.88 USD | 23.00 USD |
November 1996 | 3.08 USD | 24.75 USD |
October 1996 | 2.96 USD | 23.75 USD |
September 1996 | 3.02 USD | 24.25 USD |
August 1996 | 2.91 USD | 23.50 USD |
July 1996 | 2.70 USD | 21.75 USD |
June 1996 | 2.73 USD | 22.00 USD |
May 1996 | 2.96 USD | 24.00 USD |
April 1996 | 2.87 USD | 23.25 USD |
March 1996 | 2.84 USD | 23.00 USD |
February 1996 | 2.72 USD | 22.13 USD |
January 1996 | 2.73 USD | 22.25 USD |
December 1995 | 2.89 USD | 23.50 USD |
November 1995 | 2.72 USD | 22.25 USD |
October 1995 | 2.57 USD | 21.00 USD |
September 1995 | 2.44 USD | 20.00 USD |
August 1995 | 2.63 USD | 21.63 USD |
July 1995 | 2.28 USD | 18.75 USD |
June 1995 | 2.12 USD | 17.38 USD |
May 1995 | 1.95 USD | 16.13 USD |
April 1995 | 1.82 USD | 15.00 USD |
March 1995 | 1.88 USD | 15.50 USD |
February 1995 | 1.87 USD | 15.50 USD |
January 1995 | 1.76 USD | 14.63 USD |
December 1994 | 1.75 USD | 14.50 USD |
November 1994 | 1.83 USD | 15.25 USD |
October 1994 | 1.89 USD | 15.75 USD |
September 1994 | 1.89 USD | 15.75 USD |
August 1994 | 1.86 USD | 15.50 USD |
July 1994 | 1.80 USD | 15.00 USD |
June 1994 | 1.74 USD | 14.50 USD |
May 1994 | 1.77 USD | 14.75 USD |
April 1994 | 1.74 USD | 14.50 USD |
March 1994 | 1.68 USD | 14.00 USD |
February 1994 | 1.76 USD | 14.63 USD |
January 1994 | 1.85 USD | 15.38 USD |
December 1993 | 1.77 USD | 14.75 USD |
November 1993 | 1.95 USD | 16.25 USD |
October 1993 | 1.95 USD | 16.25 USD |
September 1993 | 1.89 USD | 15.75 USD |
CASH
Price: 50.48USD
Dividend Yield: 0.40%
Forward Dividend Yield: 0.40%
Payout Ratio: 3.29%
Dividend Per Share: 0.20 USD
Earnings Per Share: 6.07 USD
P/E Ratio: 8.28
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 183700
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR5: 3.01%
DGR10: 4.73%
DGR20: 2.36%