Pathward Financial, Inc. - Price History

Monthly price history for CASH (Pathward Financial, Inc.)

DateAdjusted priceReal price
March 2024 50.48 USD 50.48 USD
February 2024 50.84 USD 50.84 USD
January 2024 51.78 USD 51.78 USD
December 2023 52.93 USD 52.93 USD
November 2023 49.54 USD 49.59 USD
October 2023 45.25 USD 45.29 USD
September 2023 46.05 USD 46.09 USD
August 2023 49.17 USD 49.27 USD
July 2023 51.86 USD 51.96 USD
June 2023 46.27 USD 46.36 USD
May 2023 43.81 USD 43.94 USD
April 2023 44.40 USD 44.53 USD
March 2023 41.37 USD 41.49 USD
February 2023 50.80 USD 51.01 USD
January 2023 49.42 USD 49.62 USD
December 2022 42.88 USD 43.05 USD
November 2022 43.30 USD 43.53 USD
October 2022 41.81 USD 42.03 USD
September 2022 32.79 USD 32.96 USD
August 2022 32.74 USD 32.96 USD
July 2022 33.49 USD 33.72 USD
June 2022 38.41 USD 38.67 USD
May 2022 41.24 USD 41.57 USD
April 2022 43.30 USD 43.65 USD
March 2022 54.48 USD 54.92 USD
February 2022 54.89 USD 55.39 USD
January 2022 58.93 USD 59.46 USD
December 2021 59.13 USD 59.66 USD
November 2021 59.18 USD 59.77 USD
October 2021 54.90 USD 55.44 USD
September 2021 51.97 USD 52.48 USD
August 2021 48.66 USD 49.19 USD
July 2021 49.16 USD 49.70 USD
June 2021 50.08 USD 50.63 USD
May 2021 52.39 USD 53.01 USD
April 2021 48.68 USD 49.26 USD
March 2021 44.78 USD 45.31 USD
February 2021 43.72 USD 44.29 USD
January 2021 38.14 USD 38.63 USD
December 2020 36.09 USD 36.56 USD
November 2020 32.63 USD 33.10 USD
October 2020 28.92 USD 29.34 USD
September 2020 18.95 USD 19.22 USD
August 2020 18.95 USD 19.28 USD
July 2020 18.35 USD 18.66 USD
June 2020 17.86 USD 18.17 USD
May 2020 17.77 USD 18.12 USD
April 2020 18.07 USD 18.42 USD
March 2020 21.31 USD 21.72 USD
February 2020 32.17 USD 32.85 USD
January 2020 36.45 USD 37.22 USD
December 2019 35.76 USD 36.51 USD
November 2019 34.79 USD 35.57 USD
October 2019 30.96 USD 31.66 USD
September 2019 31.89 USD 32.61 USD
August 2019 30.18 USD 30.91 USD
July 2019 30.14 USD 30.87 USD
June 2019 27.39 USD 28.05 USD
May 2019 25.51 USD 26.17 USD
April 2019 25.11 USD 25.76 USD
March 2019 19.18 USD 19.68 USD
February 2019 22.70 USD 23.35 USD
January 2019 22.90 USD 23.55 USD
December 2018 18.85 USD 19.39 USD
November 2018 22.17 USD 22.86 USD
October 2018 24.48 USD 25.24 USD
September 2018 26.72 USD 82.65 USD
August 2018 27.95 USD 86.60 USD
July 2018 28.87 USD 89.45 USD
June 2018 31.43 USD 97.40 USD
May 2018 36.47 USD 113.15 USD
April 2018 35.83 USD 111.15 USD
March 2018 35.20 USD 109.20 USD
February 2018 34.58 USD 107.40 USD
January 2018 37.67 USD 117.00 USD
December 2017 29.83 USD 92.65 USD
November 2017 30.21 USD 93.95 USD
October 2017 28.05 USD 87.25 USD
September 2017 25.21 USD 78.40 USD
August 2017 22.56 USD 70.30 USD
July 2017 22.88 USD 71.30 USD
June 2017 28.56 USD 89.00 USD
May 2017 27.43 USD 85.60 USD
April 2017 27.20 USD 84.90 USD
March 2017 28.36 USD 88.50 USD
February 2017 27.39 USD 85.60 USD
January 2017 28.11 USD 87.85 USD
December 2016 32.92 USD 102.90 USD
November 2016 29.06 USD 90.95 USD
October 2016 23.40 USD 73.25 USD
September 2016 19.36 USD 60.61 USD
August 2016 19.62 USD 61.55 USD
July 2016 17.44 USD 54.69 USD
June 2016 16.25 USD 50.96 USD
May 2016 15.85 USD 49.85 USD
April 2016 15.78 USD 49.62 USD
March 2016 14.50 USD 45.60 USD
February 2016 13.12 USD 41.39 USD
January 2016 13.75 USD 43.36 USD
December 2015 14.56 USD 45.93 USD
November 2015 14.22 USD 45.00 USD
October 2015 13.62 USD 43.08 USD
September 2015 13.20 USD 41.77 USD
August 2015 13.68 USD 43.42 USD
July 2015 15.93 USD 50.56 USD
June 2015 13.53 USD 42.92 USD
May 2015 12.61 USD 40.13 USD
April 2015 12.85 USD 40.91 USD
March 2015 12.48 USD 39.73 USD
February 2015 11.16 USD 35.67 USD
January 2015 10.48 USD 33.47 USD
December 2014 10.97 USD 35.04 USD
November 2014 10.98 USD 35.20 USD
October 2014 11.70 USD 37.51 USD
September 2014 11.00 USD 35.26 USD
August 2014 11.81 USD 38.00 USD
July 2014 11.44 USD 36.80 USD
June 2014 12.43 USD 40.00 USD
May 2014 11.60 USD 37.47 USD
April 2014 12.98 USD 41.91 USD
March 2014 13.89 USD 44.85 USD
February 2014 13.19 USD 42.71 USD
January 2014 12.49 USD 40.45 USD
December 2013 12.45 USD 40.33 USD
November 2013 11.94 USD 38.80 USD
October 2013 11.45 USD 37.22 USD
September 2013 11.69 USD 38.00 USD
August 2013 9.67 USD 31.54 USD
July 2013 9.02 USD 29.42 USD
June 2013 8.05 USD 26.28 USD
May 2013 8.20 USD 26.90 USD
April 2013 8.12 USD 26.61 USD
March 2013 8.09 USD 26.52 USD
February 2013 7.18 USD 23.65 USD
January 2013 7.05 USD 23.25 USD
December 2012 6.92 USD 22.80 USD
November 2012 7.13 USD 23.64 USD
October 2012 7.17 USD 23.76 USD
September 2012 7.32 USD 24.25 USD
August 2012 6.80 USD 22.68 USD
July 2012 6.21 USD 20.70 USD
June 2012 5.94 USD 19.80 USD
May 2012 6.13 USD 20.55 USD
April 2012 6.28 USD 21.07 USD
March 2012 6.26 USD 21.00 USD
February 2012 6.35 USD 21.41 USD
January 2012 5.26 USD 17.75 USD
December 2011 4.94 USD 16.65 USD
November 2011 4.40 USD 14.98 USD
October 2011 4.45 USD 15.15 USD
September 2011 5.55 USD 18.88 USD
August 2011 5.48 USD 18.77 USD
July 2011 6.35 USD 21.76 USD
June 2011 5.56 USD 19.05 USD
May 2011 4.39 USD 15.18 USD
April 2011 4.19 USD 14.50 USD
March 2011 4.77 USD 16.49 USD
February 2011 5.20 USD 18.10 USD
January 2011 4.33 USD 15.07 USD
December 2010 3.96 USD 13.78 USD
November 2010 3.69 USD 12.96 USD
October 2010 3.64 USD 12.80 USD
September 2010 9.10 USD 32.00 USD
August 2010 9.25 USD 32.66 USD
July 2010 9.21 USD 32.51 USD
June 2010 8.50 USD 30.00 USD
May 2010 8.79 USD 31.17 USD
April 2010 7.84 USD 27.81 USD
March 2010 7.12 USD 25.25 USD
February 2010 5.89 USD 21.00 USD
January 2010 4.99 USD 17.80 USD
December 2009 5.86 USD 20.90 USD
November 2009 6.07 USD 21.78 USD
October 2009 6.00 USD 21.53 USD
September 2009 6.65 USD 23.86 USD
August 2009 5.96 USD 21.50 USD
July 2009 6.16 USD 22.22 USD
June 2009 5.97 USD 21.52 USD
May 2009 4.30 USD 15.63 USD
April 2009 3.58 USD 13.00 USD
March 2009 2.88 USD 10.45 USD
February 2009 2.23 USD 8.25 USD
January 2009 2.68 USD 9.90 USD
December 2008 2.43 USD 9.00 USD
November 2008 2.39 USD 9.00 USD
October 2008 2.89 USD 10.90 USD
September 2008 4.51 USD 17.00 USD
August 2008 5.00 USD 19.00 USD
July 2008 6.40 USD 24.31 USD
June 2008 6.72 USD 25.53 USD
May 2008 6.54 USD 24.98 USD
April 2008 4.48 USD 17.13 USD
March 2008 4.54 USD 17.34 USD
February 2008 7.15 USD 27.47 USD
January 2008 8.10 USD 31.14 USD
December 2007 10.71 USD 41.17 USD
November 2007 10.23 USD 39.47 USD
October 2007 10.19 USD 39.30 USD
September 2007 10.33 USD 39.85 USD
August 2007 10.36 USD 40.10 USD
July 2007 10.76 USD 41.63 USD
June 2007 9.77 USD 37.79 USD
May 2007 9.72 USD 37.75 USD
April 2007 9.55 USD 37.09 USD
March 2007 7.96 USD 30.91 USD
February 2007 7.34 USD 28.63 USD
January 2007 8.10 USD 31.59 USD
December 2006 7.64 USD 29.80 USD
November 2006 6.89 USD 26.99 USD
October 2006 6.86 USD 26.88 USD
September 2006 6.28 USD 24.60 USD
August 2006 5.84 USD 23.00 USD
July 2006 5.87 USD 23.11 USD
June 2006 5.49 USD 21.61 USD
May 2006 5.68 USD 22.50 USD
April 2006 5.68 USD 22.50 USD
March 2006 5.76 USD 22.83 USD
February 2006 5.22 USD 20.80 USD
January 2006 5.30 USD 21.12 USD
December 2005 5.08 USD 20.25 USD
November 2005 5.63 USD 22.58 USD
October 2005 4.98 USD 20.00 USD
September 2005 4.65 USD 18.66 USD
August 2005 4.54 USD 18.33 USD
July 2005 4.74 USD 19.15 USD
June 2005 4.95 USD 20.00 USD
May 2005 5.21 USD 21.17 USD
April 2005 5.47 USD 22.25 USD
March 2005 5.51 USD 22.40 USD
February 2005 5.73 USD 23.43 USD
January 2005 5.61 USD 22.95 USD
December 2004 5.67 USD 23.20 USD
November 2004 6.11 USD 25.11 USD
October 2004 5.88 USD 24.20 USD
September 2004 5.41 USD 22.24 USD
August 2004 5.13 USD 21.24 USD
July 2004 5.44 USD 22.50 USD
June 2004 5.68 USD 23.50 USD
May 2004 5.39 USD 22.40 USD
April 2004 5.52 USD 22.95 USD
March 2004 5.41 USD 22.52 USD
February 2004 5.38 USD 22.50 USD
January 2004 5.43 USD 22.70 USD
December 2003 5.16 USD 21.60 USD
November 2003 5.25 USD 22.11 USD
October 2003 5.52 USD 23.25 USD
September 2003 5.24 USD 22.05 USD
August 2003 4.96 USD 21.00 USD
July 2003 4.72 USD 20.00 USD
June 2003 4.37 USD 18.50 USD
May 2003 4.42 USD 18.83 USD
April 2003 4.48 USD 19.10 USD
March 2003 3.84 USD 16.37 USD
February 2003 3.69 USD 15.88 USD
January 2003 3.86 USD 16.59 USD
December 2002 3.70 USD 15.90 USD
November 2002 3.62 USD 15.69 USD
October 2002 3.31 USD 14.34 USD
September 2002 3.29 USD 14.25 USD
August 2002 3.31 USD 14.49 USD
July 2002 3.11 USD 13.62 USD
June 2002 3.19 USD 13.96 USD
May 2002 3.13 USD 13.80 USD
April 2002 3.10 USD 13.70 USD
March 2002 3.05 USD 13.45 USD
February 2002 3.00 USD 13.37 USD
January 2002 3.02 USD 13.45 USD
December 2001 3.03 USD 13.52 USD
November 2001 3.01 USD 13.55 USD
October 2001 2.88 USD 12.95 USD
September 2001 3.00 USD 13.50 USD
August 2001 2.90 USD 13.20 USD
July 2001 2.86 USD 13.00 USD
June 2001 2.71 USD 12.30 USD
May 2001 2.67 USD 12.25 USD
April 2001 2.56 USD 11.75 USD
March 2001 2.59 USD 11.88 USD
February 2001 2.60 USD 12.09 USD
January 2001 2.48 USD 11.50 USD
December 2000 2.37 USD 11.00 USD
November 2000 1.91 USD 9.00 USD
October 2000 1.97 USD 9.25 USD
September 2000 2.02 USD 9.50 USD
August 2000 2.10 USD 10.00 USD
July 2000 2.12 USD 10.13 USD
June 2000 1.94 USD 9.25 USD
May 2000 2.03 USD 9.81 USD
April 2000 1.90 USD 9.19 USD
March 2000 2.10 USD 10.13 USD
February 2000 2.28 USD 11.13 USD
January 2000 2.33 USD 11.38 USD
December 1999 2.30 USD 11.25 USD
November 1999 2.60 USD 12.88 USD
October 1999 2.73 USD 13.50 USD
September 1999 2.58 USD 12.75 USD
August 1999 2.92 USD 14.56 USD
July 1999 2.83 USD 14.13 USD
June 1999 2.92 USD 14.56 USD
May 1999 2.97 USD 14.94 USD
April 1999 3.03 USD 15.25 USD
March 1999 2.94 USD 14.81 USD
February 1999 3.05 USD 15.50 USD
January 1999 3.15 USD 16.00 USD
December 1998 2.95 USD 15.00 USD
November 1998 3.47 USD 17.75 USD
October 1998 3.03 USD 15.50 USD
September 1998 3.37 USD 17.25 USD
August 1998 3.54 USD 18.25 USD
July 1998 4.31 USD 22.25 USD
June 1998 4.56 USD 23.50 USD
May 1998 4.68 USD 24.25 USD
April 1998 4.49 USD 23.25 USD
March 1998 4.49 USD 23.25 USD
February 1998 4.39 USD 22.88 USD
January 1998 4.34 USD 22.63 USD
December 1997 4.32 USD 22.50 USD
November 1997 3.91 USD 20.50 USD
October 1997 3.72 USD 19.50 USD
September 1997 3.79 USD 19.88 USD
August 1997 3.46 USD 18.19 USD
July 1997 3.25 USD 17.13 USD
June 1997 3.16 USD 16.63 USD
May 1997 2.83 USD 15.00 USD
April 1997 2.98 USD 15.75 USD
March 1997 3.28 USD 17.38 USD
February 1997 3.15 USD 16.75 USD
January 1997 3.10 USD 16.50 USD
December 1996 2.88 USD 23.00 USD
November 1996 3.08 USD 24.75 USD
October 1996 2.96 USD 23.75 USD
September 1996 3.02 USD 24.25 USD
August 1996 2.91 USD 23.50 USD
July 1996 2.70 USD 21.75 USD
June 1996 2.73 USD 22.00 USD
May 1996 2.96 USD 24.00 USD
April 1996 2.87 USD 23.25 USD
March 1996 2.84 USD 23.00 USD
February 1996 2.72 USD 22.13 USD
January 1996 2.73 USD 22.25 USD
December 1995 2.89 USD 23.50 USD
November 1995 2.72 USD 22.25 USD
October 1995 2.57 USD 21.00 USD
September 1995 2.44 USD 20.00 USD
August 1995 2.63 USD 21.63 USD
July 1995 2.28 USD 18.75 USD
June 1995 2.12 USD 17.38 USD
May 1995 1.95 USD 16.13 USD
April 1995 1.82 USD 15.00 USD
March 1995 1.88 USD 15.50 USD
February 1995 1.87 USD 15.50 USD
January 1995 1.76 USD 14.63 USD
December 1994 1.75 USD 14.50 USD
November 1994 1.83 USD 15.25 USD
October 1994 1.89 USD 15.75 USD
September 1994 1.89 USD 15.75 USD
August 1994 1.86 USD 15.50 USD
July 1994 1.80 USD 15.00 USD
June 1994 1.74 USD 14.50 USD
May 1994 1.77 USD 14.75 USD
April 1994 1.74 USD 14.50 USD
March 1994 1.68 USD 14.00 USD
February 1994 1.76 USD 14.63 USD
January 1994 1.85 USD 15.38 USD
December 1993 1.77 USD 14.75 USD
November 1993 1.95 USD 16.25 USD
October 1993 1.95 USD 16.25 USD
September 1993 1.89 USD 15.75 USD

CASH

Price: 50.48USD

52 week price:
39.63
60.49

Dividend Yield: 0.40%

5-year range yield:
0.34%
1.10%

Forward Dividend Yield: 0.40%

Payout Ratio: 3.29%

Payout Ratio Range:
3.01%
59.09%

Dividend Per Share: 0.20 USD

Earnings Per Share: 6.07 USD

P/E Ratio: 8.28

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 183700

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 31

DGR5: 3.01%

DGR10: 4.73%

DGR20: 2.36%

Links: