CASI Pharmaceuticals, Inc. - Price History
Monthly price history for CASI (CASI Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.51 | $3.51 |
| March 2024 | $3.61 | $3.61 |
| February 2024 | $5.59 | $5.59 |
| January 2024 | $6.86 | $6.86 |
| December 2023 | $7.16 | $7.16 |
| November 2023 | $5.59 | $5.59 |
| October 2023 | $3.92 | $3.92 |
| September 2023 | $2.56 | $2.56 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.82 | $2.82 |
| April 2023 | $2.86 | $2.86 |
| March 2023 | $2.32 | $2.32 |
| February 2023 | $1.93 | $1.93 |
| January 2023 | $2.04 | $2.04 |
| December 2022 | $1.79 | $1.79 |
| November 2022 | $1.99 | $1.99 |
| October 2022 | $1.97 | $1.97 |
| September 2022 | $2.60 | $2.60 |
| August 2022 | $3.75 | $3.75 |
| July 2022 | $2.47 | $2.47 |
| June 2022 | $2.86 | $2.86 |
| May 2022 | $3.44 | $0.34 |
| April 2022 | $4.30 | $0.43 |
| March 2022 | $8.10 | $0.81 |
| February 2022 | $8.42 | $0.84 |
| January 2022 | $6.73 | $0.67 |
| December 2021 | $8 | $0.80 |
| November 2021 | $8.96 | $0.90 |
| October 2021 | $10.80 | $1.08 |
| September 2021 | $11.90 | $1.19 |
| August 2021 | $16 | $1.60 |
| July 2021 | $11.60 | $1.16 |
| June 2021 | $15.50 | $1.55 |
| May 2021 | $16 | $1.60 |
| April 2021 | $17.90 | $1.79 |
| March 2021 | $24 | $2.40 |
| February 2021 | $24.60 | $2.46 |
| January 2021 | $33.60 | $3.36 |
| December 2020 | $29.50 | $2.95 |
| November 2020 | $24.90 | $2.49 |
| October 2020 | $23.50 | $2.35 |
| September 2020 | $15.30 | $1.53 |
| August 2020 | $17.10 | $1.71 |
| July 2020 | $19.30 | $1.93 |
| June 2020 | $25 | $2.50 |
| May 2020 | $26.40 | $2.64 |
| April 2020 | $18.60 | $1.86 |
| March 2020 | $20.40 | $2.04 |
| February 2020 | $17.70 | $1.77 |
| January 2020 | $28.50 | $2.85 |
| December 2019 | $30.90 | $3.09 |
| November 2019 | $33.10 | $3.31 |
| October 2019 | $32.80 | $3.28 |
| September 2019 | $33.40 | $3.34 |
| August 2019 | $32.60 | $3.26 |
| July 2019 | $31.20 | $3.12 |
| June 2019 | $32 | $3.20 |
| May 2019 | $31.70 | $3.17 |
| April 2019 | $32.60 | $3.26 |
| March 2019 | $28.70 | $2.87 |
| February 2019 | $32.80 | $3.28 |
| January 2019 | $34.60 | $3.46 |
| December 2018 | $40.20 | $4.02 |
| November 2018 | $43.30 | $4.33 |
| October 2018 | $32.80 | $3.28 |
| September 2018 | $46.70 | $4.67 |
| August 2018 | $69.50 | $6.95 |
| July 2018 | $73 | $7.30 |
| June 2018 | $82.30 | $8.23 |
| May 2018 | $61.80 | $6.18 |
| April 2018 | $66.60 | $6.66 |
| March 2018 | $41.70 | $4.17 |
| February 2018 | $34.60 | $3.46 |
| January 2018 | $41.50 | $4.15 |
| December 2017 | $32.50 | $3.25 |
| November 2017 | $30.70 | $3.07 |
| October 2017 | $21 | $2.10 |
| September 2017 | $17.70 | $1.77 |
| August 2017 | $9.60 | $0.96 |
| July 2017 | $10.20 | $1.02 |
| June 2017 | $10.50 | $1.05 |
| May 2017 | $10.10 | $1.01 |
| April 2017 | $11.80 | $1.18 |
| March 2017 | $14.20 | $1.42 |
| February 2017 | $14.20 | $1.42 |
| January 2017 | $14.40 | $1.44 |
| December 2016 | $11.50 | $1.15 |
| November 2016 | $13.60 | $1.36 |
| October 2016 | $13.80 | $1.38 |
| September 2016 | $11.10 | $1.11 |
| August 2016 | $11.70 | $1.17 |
| July 2016 | $10.90 | $1.09 |
| June 2016 | $11.70 | $1.17 |
| May 2016 | $12.46 | $1.25 |
| April 2016 | $14.20 | $1.42 |
| March 2016 | $10.60 | $1.06 |
| February 2016 | $7.90 | $0.79 |
| January 2016 | $10.80 | $1.08 |
| December 2015 | $9.60 | $0.96 |
| November 2015 | $10.50 | $1.05 |
| October 2015 | $12.70 | $1.27 |
| September 2015 | $10.70 | $1.07 |
| August 2015 | $13.80 | $1.38 |
| July 2015 | $15.90 | $1.59 |
| June 2015 | $17.90 | $1.79 |
| May 2015 | $13.40 | $1.34 |
| April 2015 | $14.10 | $1.41 |
| March 2015 | $14.74 | $1.47 |
| February 2015 | $16.20 | $1.62 |
| January 2015 | $15.90 | $1.59 |
| December 2014 | $13.30 | $1.33 |
| November 2014 | $16.60 | $1.66 |
| October 2014 | $17.90 | $1.79 |
| September 2014 | $17.90 | $1.79 |
| August 2014 | $17.30 | $1.73 |
| July 2014 | $17.70 | $1.77 |
| June 2014 | $18 | $1.80 |
| May 2014 | $17.40 | $1.74 |
| April 2014 | $18 | $1.80 |
| March 2014 | $18.20 | $1.82 |
| February 2014 | $18.90 | $1.89 |
| January 2014 | $18.60 | $1.86 |
| December 2013 | $16.71 | $1.67 |
| November 2013 | $16.20 | $1.62 |
| October 2013 | $18.30 | $1.83 |
| September 2013 | $18 | $1.80 |
| August 2013 | $18.70 | $1.87 |
| July 2013 | $19 | $1.90 |
| June 2013 | $20.20 | $2.02 |
| May 2013 | $18 | $1.80 |
| April 2013 | $18.60 | $1.86 |
| March 2013 | $20.30 | $2.03 |
| February 2013 | $29.50 | $2.95 |
| January 2013 | $23.70 | $2.37 |
| December 2012 | $13.80 | $1.38 |
| November 2012 | $15.40 | $1.54 |
| October 2012 | $16.50 | $1.65 |
| September 2012 | $18.40 | $1.84 |
| August 2012 | $17.30 | $1.73 |
| July 2012 | $19.70 | $1.97 |
| June 2012 | $18.40 | $1.84 |
| May 2012 | $18.60 | $1.86 |
| April 2012 | $19.60 | $1.96 |
| March 2012 | $21.70 | $2.17 |
| February 2012 | $20.70 | $2.07 |
| January 2012 | $22 | $2.20 |
| December 2011 | $9.50 | $0.95 |
| November 2011 | $15.60 | $1.56 |
| October 2011 | $17 | $1.70 |
| September 2011 | $15.20 | $1.52 |
| August 2011 | $14.10 | $1.41 |
| July 2011 | $18.50 | $1.85 |
| June 2011 | $22.60 | $2.26 |
| May 2011 | $44 | $4.40 |
| April 2011 | $48.80 | $4.88 |
| March 2011 | $51.40 | $5.14 |
| February 2011 | $51.50 | $5.15 |
| January 2011 | $52.20 | $5.22 |
| December 2010 | $50.80 | $5.08 |
| November 2010 | $72 | $7.20 |
| October 2010 | $42.60 | $4.26 |
| September 2010 | $38.10 | $3.81 |
| August 2010 | $26.40 | $2.64 |
| July 2010 | $25 | $2.50 |
| June 2010 | $44.36 | $0.40 |
| May 2010 | $51.70 | $0.47 |
| April 2010 | $74.80 | $0.68 |
| March 2010 | $74.80 | $0.68 |
| February 2010 | $81.40 | $0.74 |
| January 2010 | $80.30 | $0.73 |
| December 2009 | $88 | $0.80 |
| November 2009 | $104.50 | $0.95 |
| October 2009 | $82.50 | $0.75 |
| September 2009 | $49.50 | $0.45 |
| August 2009 | $58.30 | $0.53 |
| July 2009 | $57.14 | $0.52 |
| June 2009 | $53.90 | $0.49 |
| May 2009 | $86.66 | $0.79 |
| April 2009 | $42.90 | $0.39 |
| March 2009 | $48.40 | $0.44 |
| February 2009 | $20.79 | $0.19 |
| January 2009 | $18.26 | $0.17 |
| December 2008 | $17.82 | $0.16 |
| November 2008 | $26.40 | $0.24 |
| October 2008 | $36.30 | $0.33 |
| September 2008 | $40.70 | $0.37 |
| August 2008 | $51.70 | $0.47 |
| July 2008 | $68.20 | $0.62 |
| June 2008 | $60.50 | $0.55 |
| May 2008 | $79.14 | $0.72 |
| April 2008 | $86.90 | $0.79 |
| March 2008 | $75.90 | $0.69 |
| February 2008 | $100.10 | $0.91 |
| January 2008 | $121 | $1.10 |
| December 2007 | $132 | $1.20 |
| November 2007 | $159.50 | $1.45 |
| October 2007 | $159.50 | $1.45 |
| September 2007 | $117.70 | $1.07 |
| August 2007 | $118.80 | $1.08 |
| July 2007 | $159.50 | $1.45 |
| June 2007 | $168.30 | $1.53 |
| May 2007 | $196.90 | $1.79 |
| April 2007 | $187 | $1.70 |
| March 2007 | $165.88 | $1.51 |
| February 2007 | $171.60 | $1.56 |
| January 2007 | $177.10 | $1.61 |
| December 2006 | $173.80 | $1.58 |
| November 2006 | $220 | $2 |
| October 2006 | $236.50 | $2.15 |
| September 2006 | $204.60 | $1.86 |
| August 2006 | $196.90 | $1.79 |
| July 2006 | $161.70 | $1.47 |
| June 2006 | $181.50 | $1.65 |
| May 2006 | $191.40 | $1.74 |
| April 2006 | $234.05 | $2.13 |
| March 2006 | $287.10 | $2.61 |
| February 2006 | $270.60 | $2.46 |
| January 2006 | $247.50 | $2.25 |
| December 2005 | $213.40 | $1.94 |
| November 2005 | $236.50 | $2.15 |
| October 2005 | $248.60 | $2.26 |
| September 2005 | $262.90 | $2.39 |
| August 2005 | $279.40 | $2.54 |
| July 2005 | $348.70 | $3.17 |
| June 2005 | $254.10 | $2.31 |
| May 2005 | $293.70 | $2.67 |
| April 2005 | $264 | $2.40 |
| March 2005 | $231 | $2.10 |
| February 2005 | $328.90 | $2.99 |
| January 2005 | $494.89 | $4.50 |
| December 2004 | $356.40 | $3.24 |
| November 2004 | $262.90 | $2.39 |
| October 2004 | $237.60 | $2.16 |
| September 2004 | $190.30 | $1.73 |
| August 2004 | $150.70 | $1.37 |
| July 2004 | $189.20 | $1.72 |
| June 2004 | $221.10 | $2.01 |
| May 2004 | $234.30 | $2.13 |
| April 2004 | $328.90 | $2.99 |
| March 2004 | $382.80 | $3.48 |
| February 2004 | $420.20 | $3.82 |
| January 2004 | $432.30 | $3.93 |
| December 2003 | $365.20 | $3.32 |
| November 2003 | $427.57 | $3.89 |
| October 2003 | $543.40 | $4.94 |
| September 2003 | $520.30 | $4.73 |
| August 2003 | $376.20 | $3.42 |
| July 2003 | $448.80 | $4.08 |
| June 2003 | $453.20 | $4.12 |
| May 2003 | $423.50 | $3.85 |
| April 2003 | $244.20 | $2.22 |
| March 2003 | $111.10 | $1.01 |
| February 2003 | $114.40 | $1.04 |
| January 2003 | $107.80 | $0.98 |
| December 2002 | $94.60 | $0.86 |
| November 2002 | $159.50 | $1.45 |
| October 2002 | $182.60 | $1.66 |
| September 2002 | $177.10 | $1.61 |
| August 2002 | $302.50 | $2.75 |
| July 2002 | $379.50 | $3.45 |
| June 2002 | $337.70 | $3.07 |
| May 2002 | $638 | $5.80 |
| April 2002 | $858 | $7.80 |
| March 2002 | $836 | $7.60 |
| February 2002 | $847 | $7.70 |
| January 2002 | $819.50 | $7.45 |
| December 2001 | $929.50 | $8.45 |
| November 2001 | $1,189.10 | $10.81 |
| October 2001 | $1,281.50 | $11.65 |
| September 2001 | $946 | $8.60 |
| August 2001 | $1,304.60 | $11.86 |
| July 2001 | $1,431.10 | $13.01 |
| June 2001 | $1,760 | $16 |
| May 2001 | $1,644.50 | $14.95 |
| April 2001 | $2,161.50 | $19.65 |
| March 2001 | $1,828.75 | $16.62 |
| February 2001 | $2,151.88 | $19.56 |
| January 2001 | $2,791.25 | $25.38 |
| December 2000 | $1,897.50 | $17.25 |
| November 2000 | $1,931.88 | $17.56 |
| October 2000 | $3,423.75 | $31.12 |
| September 2000 | $3,066.25 | $27.88 |
| August 2000 | $3,272.50 | $29.75 |
| July 2000 | $3,341.25 | $30.38 |
| June 2000 | $3,293.12 | $29.94 |
| May 2000 | $2,392.50 | $21.75 |
| April 2000 | $5,768.12 | $52.44 |
| March 2000 | $6,517.50 | $59.25 |
| February 2000 | $10,835 | $98.50 |
| January 2000 | $4,317.50 | $39.25 |
| December 1999 | $2,818.75 | $25.62 |
| November 1999 | $2,481.88 | $22.56 |
| October 1999 | $2,640 | $24 |
| September 1999 | $2,378.75 | $21.62 |
| August 1999 | $2,296.25 | $20.88 |
| July 1999 | $2,461.25 | $22.38 |
| June 1999 | $2,475 | $22.50 |
| May 1999 | $2,860 | $26 |
| April 1999 | $2,935.62 | $26.69 |
| March 1999 | $2,323.75 | $21.12 |
| February 1999 | $2,055.62 | $18.69 |
| January 1999 | $3,217.50 | $29.25 |
| December 1998 | $2,310 | $21 |
| November 1998 | $2,708.75 | $24.62 |
| October 1998 | $2,873.75 | $26.12 |
| September 1998 | $2,653.75 | $24.12 |
| August 1998 | $1,863.12 | $16.94 |
| July 1998 | $3,320.62 | $30.19 |
| June 1998 | $3,657.50 | $33.25 |
| May 1998 | $3,141.88 | $28.56 |
| April 1998 | $1,320 | $12 |
| March 1998 | $1,409.38 | $12.81 |
| February 1998 | $1,381.88 | $12.56 |
| January 1998 | $1,320 | $12 |
| December 1997 | $1,244.38 | $11.31 |
| November 1997 | $1,677.50 | $15.25 |
| October 1997 | $831.88 | $7.56 |
| September 1997 | $1,093.12 | $9.94 |
| August 1997 | $1,086.25 | $9.88 |
| July 1997 | $1,072.50 | $9.75 |
| June 1997 | $1,320 | $12 |
| May 1997 | $1,182.50 | $10.75 |
| April 1997 | $1,196.25 | $10.88 |
| March 1997 | $1,402.50 | $12.75 |
| February 1997 | $1,650 | $15 |
| January 1997 | $1,650 | $15 |
| December 1996 | $1,787.50 | $16.25 |
| November 1996 | $1,718.75 | $15.62 |
| October 1996 | $1,677.50 | $15.25 |
| September 1996 | $1,787.50 | $16.25 |
| August 1996 | $1,677.50 | $15.25 |
| July 1996 | $1,113.75 | $10.12 |
| June 1996 | $1,650 | $15 |
CASI
Price: $2.42
52 week price:
Earnings Per Share: -2.02 USD
P/E Ratio: -2.08
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 21900
Ebitda: -1.6 millionMarket Capitalization: 32.7 million