Cass Information Systems Inc dividend history
Dividend history for stock CASS (Cass Information Systems Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $0.26 | $51.72 | $51.72 |
| Dec. 14, 2018 | $0.26 | $55.12 | $55.39 |
| Sept. 14, 2018 | $0.26 | $59.03 | $59.61 |
| June 15, 2018 | $0.26 (8.33%) | $51.74 | $52.47 |
| March 15, 2018 | $0.24 (10.00%) | $49.41 | $50.37 |
| Dec. 15, 2017 | $0.218182 (-5.14%) | $50.42 | $51.64 |
| Sept. 15, 2017 | $0.23 | $45.09 | $46.38 |
| June 15, 2017 | $0.23 | $44.88 | $46.39 |
| March 15, 2017 | $0.23 | $48.47 | $50.35 |
| Dec. 15, 2016 | $0.23 (4.55%) | $50.86 | $53.08 |
| Sept. 15, 2016 | $0.22 | $41.38 | $43.37 |
| June 15, 2016 | $0.22 | $34.96 | $36.83 |
| March 15, 2016 | $0.22 | $36.38 | $38.56 |
| Dec. 15, 2015 | $0.22 (4.76%) | $37.20 | $39.66 |
| Sept. 15, 2015 | $0.21 | $34.18 | $36.64 |
| June 15, 2015 | $0.21 | $35.82 | $38.62 |
| March 16, 2015 | $0.21 | $34.62 | $37.54 |
| Dec. 15, 2014 | $0.21 (5%) | $34.06 | $37.14 |
| Sept. 15, 2014 | $0.2 | $32.14 | $35.25 |
| June 16, 2014 | $0.2 | $33.63 | $37.10 |
| March 17, 2014 | $0.2 | $34.63 | $38.40 |
| Dec. 16, 2013 | $0.2 (11.11%) | $41.09 | $45.80 |
| Sept. 16, 2013 | $0.18 | $36.82 | $41.22 |
| June 14, 2013 | $0.18 | $30.23 | $34.00 |
| March 15, 2013 | $0.18 (10.00%) | $28.05 | $31.71 |
| Dec. 14, 2012 | $0.163636 (-3.74%) | $28.65 | $32.57 |
| Sept. 14, 2012 | $0.17 | $24.12 | $27.56 |
| June 15, 2012 | $0.17 | $21.40 | $24.61 |
| March 15, 2012 | $0.17 (10.00%) | $22.61 | $26.17 |
| Dec. 15, 2011 | $0.154545 (-3.41%) | $20.97 | $24.44 |
| Sept. 15, 2011 | $0.16 | $21.26 | $24.92 |
| June 15, 2011 | $0.16 | $23.00 | $27.13 |
| March 15, 2011 | $0.16 | $22.29 | $26.45 |
| Dec. 15, 2010 | $0.16 (14.29%) | $20.84 | $24.88 |
| Sept. 15, 2010 | $0.14 | $19.38 | $23.29 |
| June 15, 2010 | $0.14 | $18.87 | $22.82 |
| March 15, 2010 | $0.14 | $17.53 | $21.33 |
| Dec. 15, 2009 | $0.14 (7.69%) | $16.31 | $19.97 |
| Sept. 15, 2009 | $0.13 | $16.93 | $20.89 |
| June 15, 2009 | $0.13 | $17.14 | $21.27 |
| March 16, 2009 | $0.13 | $13.73 | $17.15 |
| Dec. 15, 2008 | $0.13 (8.33%) | $18.56 | $23.35 |
| Sept. 15, 2008 | $0.12 | $20.10 | $25.43 |
| June 16, 2008 | $0.12 | $17.30 | $21.99 |
| March 17, 2008 | $0.12 (10.00%) | $15.00 | $19.17 |
| Dec. 17, 2007 | $0.109091 (-9.09%) | $20.04 | $25.78 |
| Sept. 14, 2007 | $0.12 | $16.39 | $21.17 |
| June 15, 2007 | $0.12 | $15.72 | $20.43 |
| March 15, 2007 | $0.12 | $16.43 | $21.48 |
| Dec. 15, 2006 | $0.12 (-25%) | $17.87 | $23.49 |
| Sept. 15, 2006 | $0.16 | $16.03 | $21.17 |
| June 15, 2006 | $0.16 | $15.57 | $20.72 |
| March 15, 2006 | $0.16 | $10.27 | $13.78 |
| Dec. 15, 2005 | $0.16 (-23.81%) | $9.75 | $13.23 |
| Sept. 15, 2005 | $0.21 | $11.14 | $15.30 |
| June 15, 2005 | $0.21 | $7.99 | $11.13 |
| March 15, 2005 | $0.21 | $7.41 | $10.52 |
| Dec. 15, 2004 | $0.21 | $6.71 | $9.74 |
| Sept. 15, 2004 | $0.21 | $7.48 | $11.09 |
| June 15, 2004 | $0.21 | $7.32 | $11.07 |
| March 15, 2004 | $0.21 (-0.02%) | $5.71 | $8.81 |
| Dec. 15, 2003 | $0.21004 | $4.93 | $7.79 |
| Sept. 15, 2003 | $0.21004 | $4.83 | $7.85 |
| June 16, 2003 | $0.21004 | $4.16 | $6.94 |
| March 17, 2003 | $0.21004 | $3.97 | $6.83 |
| Dec. 16, 2002 | $0.21004 (4.97%) | $3.66 | $6.50 |
| Sept. 15, 2002 | $0.2001 | $2.98 | $5.49 |
| June 15, 2002 | $0.2001 | $3.15 | $6.02 |
| March 15, 2002 | $0.2001 | $3.03 | $5.98 |
| Dec. 15, 2001 | $0.2001 | $2.79 | $5.69 |
| Sept. 15, 2001 | $0.2001 | $2.25 | $4.76 |
| June 15, 2001 | $0.2001 | $2.24 | $4.95 |
| March 15, 2001 | $0.2001 | $2.12 | $4.88 |
| Dec. 15, 2000 | $0.2001 | $1.82 | $4.37 |
| Sept. 15, 2000 | $0.2001 | $1.84 | $4.64 |
| June 15, 2000 | $0.2001 | $1.92 | $5.03 |
| March 15, 2000 | $0.2001 (5.28%) | $1.79 | $4.88 |
| Dec. 15, 1999 | $0.19006 | $1.87 | $5.33 |
| Sept. 15, 1999 | $0.19006 | $1.96 | $5.78 |
| June 15, 1999 | $0.19006 | $1.93 | $5.90 |
| March 15, 1999 | $0.19006 (5.58%) | $1.88 | $5.93 |
| Dec. 15, 1998 | $0.18001 | $1.86 | $6.05 |
| Sept. 15, 1998 | $0.18001 | $1.94 | $6.50 |
| June 15, 1998 | $0.18001 | $2.14 | $7.38 |
| March 15, 1998 | $0.18001 (38.53%) | $2.39 | $8.46 |
| Dec. 15, 1997 | $0.12994 Special | $1.67 | $6.02 |
| Dec. 15, 1997 | $0.12994 | $1.67 | $6.02 |
| Sept. 15, 1997 | $0.12994 | $1.61 | $5.96 |
| June 15, 1997 | $0.12994 (-50.00%) | $1.28 | $4.82 |
| March 15, 1997 | $0.25987 (4.02%) | $1.30 | $5.06 |
| Dec. 15, 1996 | $0.24983 | $1.16 | $4.73 |
| Dec. 15, 1996 | $0.24983 Special (8.75%) | $1.16 | $4.73 |
| Sept. 15, 1996 | $0.22973 | $1.00 | $4.34 |
| June 15, 1996 | $0.22973 | $0.03 | $0.15 |
| March 15, 1996 | $0.22973 (228.19%) | $-0.01 | $0.13 |
| Dec. 15, 1995 | $0.07 (-8.74%) | $0.10 | $1.00 |
| Dec. 15, 1995 | $0.0767 Special (9.57%) | $0.10 | $1.00 |
| Sept. 15, 1995 | $0.07 | $0.10 | $1.00 |
| June 15, 1995 | $0.07 | $0.10 | $1.00 |
| Dec. 15, 1994 | $0.07 | $0.10 | $1.00 |
| Dec. 15, 1994 | $0.07 Special | $0.10 | $1.00 |
| Sept. 15, 1994 | $0.07 (10.58%) | $0.10 | $1.00 |
| June 15, 1994 | $0.0633 | $0.10 | $1.00 |
| March 15, 1994 | $0.0633 | $0.10 | $1.00 |
| Dec. 15, 1993 | $0.0633 | $0.10 | $1.00 |
| Dec. 15, 1993 | $0.0633 Special | $0.10 | $1.00 |
| Sept. 15, 1993 | $0.0633 | $0.10 | $1.00 |
| June 15, 1993 | $0.0633 | $0.10 | $1.00 |
| March 15, 1993 | $0.0633 | $0.10 | $1.00 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 3, 2018 | 1.200 |
| Dec. 4, 2017 | 1.100 |
| Dec. 3, 2012 | 1.100 |
| Nov. 29, 2007 | 1.100 |
| Sept. 18, 2006 | 1.500 |
| Sept. 16, 2005 | 1.500 |
| March 3, 2004 | 1.100 |
| Dec. 3, 2002 | 1.050 |
| March 17, 1997 | 2 |
CASS
List: Contenders
Price: $46.91
52 week range price:
Dividend Yield: 2.22%
5-year range yield:
Payout Ratio: 51.49%
Payout Ratio Range:
Dividend Per Share: $1.04
Earnings Per Share: $2.02
P/E Ratio: 28.76
Exchange: NMS
Sector: Miscellaneous
Industry: Business Services
Volume: 29085
Ebitda: 39.5 millionMarket Capitalization: 673.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 6.35%
DGR5: 6.69%
DGR10: 7.65%
DGR20: 2.24%