Cass Information Systems Inc dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 14, 2018 | $0.26 | - | - |
| June 15, 2018 | $0.26 (8.33%) | $62.97 | $62.97 |
| March 15, 2018 | $0.24 | $60.19 | $60.44 |
| Dec. 15, 2017 | $0.24 (14.78%) | $61.46 | $61.97 |
| Sept. 15, 2017 | $0.20909 | $54.99 | $55.65 |
| June 15, 2017 | $0.20909 | $54.80 | $55.67 |
| March 15, 2017 | $0.20909 | $59.25 | $60.42 |
| Dec. 15, 2016 | $0.20909 (4.55%) | $62.25 | $63.70 |
| Sept. 15, 2016 | $0.2 | $50.69 | $52.05 |
| June 15, 2016 | $0.2 | $42.89 | $44.20 |
| March 15, 2016 | $0.2 | $44.69 | $46.27 |
| Dec. 15, 2015 | $0.2 (4.76%) | $45.76 | $47.59 |
| Sept. 15, 2015 | $0.19091 | $42.10 | $43.96 |
| June 15, 2015 | $0.19091 | $44.19 | $46.35 |
| March 16, 2015 | $0.19091 | $42.76 | $45.05 |
| Dec. 15, 2014 | $0.19091 (5.00%) | $42.13 | $44.56 |
| Sept. 15, 2014 | $0.18182 | $39.81 | $42.30 |
| June 16, 2014 | $0.18182 | $41.72 | $44.52 |
| March 17, 2014 | $0.18182 | $43.01 | $46.08 |
| Dec. 16, 2013 | $0.18182 (11.11%) | $51.10 | $54.96 |
| Sept. 16, 2013 | $0.16364 | $45.83 | $49.46 |
| June 14, 2013 | $0.16364 | $37.68 | $40.80 |
| March 15, 2013 | $0.16364 (9.76%) | $35.00 | $38.05 |
| Dec. 14, 2012 | $0.14909 (6.11%) | $35.79 | $39.08 |
| Sept. 14, 2012 | $0.1405 | $30.18 | $33.07 |
| June 15, 2012 | $0.1405 | $26.83 | $29.53 |
| March 15, 2012 | $0.1405 | $28.40 | $31.40 |
| Dec. 15, 2011 | $0.1405 (6.25%) | $26.40 | $29.32 |
| Sept. 15, 2011 | $0.13223 | $26.80 | $29.90 |
| June 15, 2011 | $0.13223 | $29.05 | $32.55 |
| March 15, 2011 | $0.13223 | $28.21 | $31.74 |
| Dec. 15, 2010 | $0.13223 (14.29%) | $26.42 | $29.85 |
| Sept. 15, 2010 | $0.1157 | $24.62 | $27.94 |
| June 15, 2010 | $0.1157 | $24.02 | $27.38 |
| March 15, 2010 | $0.1157 | $22.35 | $25.60 |
| Dec. 15, 2009 | $0.1157 (7.69%) | $20.84 | $23.97 |
| Sept. 15, 2009 | $0.10744 | $21.69 | $25.07 |
| June 15, 2009 | $0.10744 | $21.99 | $25.53 |
| March 16, 2009 | $0.10744 | $17.66 | $20.58 |
| Dec. 15, 2008 | $0.10744 (8.34%) | $23.91 | $28.02 |
| Sept. 15, 2008 | $0.09917 | $25.95 | $30.51 |
| June 16, 2008 | $0.09917 | $22.37 | $26.39 |
| March 17, 2008 | $0.09917 (10.09%) | $19.42 | $23.00 |
| Dec. 17, 2007 | $0.09008 (-0.09%) | $26.01 | $30.93 |
| Sept. 14, 2007 | $0.09016 | $21.29 | $25.40 |
| June 15, 2007 | $0.09016 | $20.48 | $24.52 |
| March 15, 2007 | $0.09016 | $21.45 | $25.77 |
| Dec. 15, 2006 | $0.09016 (12.50%) | $23.38 | $28.19 |
| Sept. 15, 2006 | $0.08014 | $21.00 | $25.40 |
| June 15, 2006 | $0.08014 | $20.49 | $24.86 |
| March 15, 2006 | $0.08014 | $13.58 | $16.53 |
| Dec. 15, 2005 | $0.08014 (14.29%) | $12.98 | $15.88 |
| Sept. 15, 2005 | $0.07012 | $14.94 | $18.37 |
| June 15, 2005 | $0.07012 | $10.82 | $13.36 |
| March 15, 2005 | $0.07012 | $10.18 | $12.63 |
| Dec. 15, 2004 | $0.07012 | $9.36 | $11.68 |
| Sept. 15, 2004 | $0.07012 | $10.59 | $13.30 |
| June 15, 2004 | $0.07012 | $10.52 | $13.29 |
| March 15, 2004 | $0.07012 (9.99%) | $8.33 | $10.57 |
| Dec. 15, 2003 | $0.06375 | $7.31 | $9.35 |
| Sept. 15, 2003 | $0.06375 | $7.32 | $9.42 |
| June 16, 2003 | $0.06375 | $6.42 | $8.32 |
| March 17, 2003 | $0.06375 | $6.28 | $8.20 |
| Dec. 16, 2002 | $0.06375 (10.26%) | $5.93 | $7.80 |
| Sept. 15, 2002 | $0.05782 | $4.96 | $6.59 |
| June 15, 2002 | $0.05782 | $5.40 | $7.23 |
| March 15, 2002 | $0.05782 | $5.32 | $7.18 |
| Dec. 15, 2001 | $0.05782 | $5.01 | $6.82 |
| Sept. 15, 2001 | $0.05782 | $4.16 | $5.71 |
| June 15, 2001 | $0.05782 | $4.28 | $5.94 |
| March 15, 2001 | $0.05782 | $4.18 | $5.85 |
| Dec. 15, 2000 | $0.05782 | $3.70 | $5.24 |
| Sept. 15, 2000 | $0.05782 | $3.89 | $5.57 |
| June 15, 2000 | $0.05782 | $4.18 | $6.04 |
| March 15, 2000 | $0.05782 (5.26%) | $4.01 | $5.85 |
| Dec. 15, 1999 | $0.05493 (5.55%) | $4.34 | $6.40 |
| Sept. 15, 1999 | $0.05204 | $4.67 | $6.94 |
| June 15, 1999 | $0.05204 | $4.73 | $7.08 |
| March 15, 1999 | $0.05204 | $4.72 | $7.12 |
| Dec. 15, 1998 | $0.05204 | $4.78 | $7.26 |
| Sept. 15, 1998 | $0.05204 | $5.10 | $7.81 |
| June 15, 1998 | $0.05204 | $5.75 | $8.85 |
| March 15, 1998 | $0.05204 (38.48%) | $6.56 | $10.15 |
| Dec. 15, 1997 | $0.03758 Special | $4.64 | $7.23 |
| Dec. 15, 1997 | $0.03758 | $4.64 | $7.23 |
| Sept. 15, 1997 | $0.03758 | $4.57 | $7.16 |
| June 15, 1997 | $0.03758 | $3.68 | $5.78 |
| March 15, 1997 | $0.03758 (3.98%) | $3.83 | $6.07 |
| Dec. 15, 1996 | $0.03614 | $3.56 | $5.67 |
| Dec. 15, 1996 | $0.03614 Special (331.26%) | $3.56 | $5.67 |
| Sept. 15, 1996 | $0.00838 (-96.35%) | $3.24 | $5.20 |
| June 15, 1996 | $0.22973 | $0.11 | $0.18 |
| March 15, 1996 | $0.22973 (199.52%) | $-0.03 | $0.15 |
| Dec. 15, 1995 | $0.0767 Special (9.57%) | $0.10 | $1.00 |
| Dec. 15, 1995 | $0.07 | $0.10 | $1.00 |
| Sept. 15, 1995 | $0.07 | $0.10 | $1.00 |
| June 15, 1995 | $0.07 | $0.10 | $1.00 |
| Dec. 15, 1994 | $0.07 | $0.10 | $1.00 |
| Dec. 15, 1994 | $0.07 Special | $0.10 | $1.00 |
| Sept. 15, 1994 | $0.07 (10.58%) | $0.10 | $1.00 |
| June 15, 1994 | $0.0633 | $0.10 | $1.00 |
| March 15, 1994 | $0.0633 | $0.10 | $1.00 |
| Dec. 15, 1993 | $0.0633 | $0.10 | $1.00 |
| Dec. 15, 1993 | $0.0633 Special | $0.10 | $1.00 |
| Sept. 15, 1993 | $0.0633 | $0.10 | $1.00 |
| June 15, 1993 | $0.0633 | $0.10 | $1.00 |
| March 15, 1993 | $0.0633 | $0.10 | $1.00 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 4, 2017 | 1.100 |
| Dec. 3, 2012 | 1.100 |
| Nov. 29, 2007 | 1.100 |
| Sept. 18, 2006 | 1.500 |
| Sept. 16, 2005 | 1.500 |
| March 3, 2004 | 1.100 |
| Dec. 3, 2002 | 1.050 |
| March 17, 1997 | 2 |
CASS
List: Contenders
Price: $65.46
52 week range price:
Dividend Yield: 1.59%
5-year range yield:
Payout Ratio: 44.90%
Payout Ratio Range:
Dividend Per Share: $1.04
Earnings Per Share: $2.01
P/E Ratio: 28.76
Exchange: NMS
Sector: Miscellaneous
Industry: Business Services
Volume: 25764
Ebitda: 39.5 millionMarket Capitalization: 816.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 5.61%
DGR5: 8.84%
DGR10: 9.24%
DGR20: 9.42%