Cass Information Systems, Inc. ( CASS) - Price History
Monthly price history for CASS (Cass Information Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.71 | $45.71 |
| May 2026 | $46.03 | $46.03 |
| April 2026 | $47.29 | $47.29 |
| March 2026 | $44.02 | $44.02 |
| February 2026 | $44.06 | $44.38 |
| January 2026 | $44.64 | $44.96 |
| December 2025 | $41.22 | $41.52 |
| November 2025 | $41.39 | $42 |
| October 2025 | $38.96 | $39.53 |
| September 2025 | $38.76 | $39.33 |
| August 2025 | $42.20 | $43.12 |
| July 2025 | $39.15 | $40.01 |
| June 2025 | $42.52 | $43.45 |
| May 2025 | $41.09 | $42.30 |
| April 2025 | $39.57 | $40.74 |
| March 2025 | $42.01 | $43.25 |
| February 2025 | $42.16 | $43.71 |
| January 2025 | $39.73 | $41.19 |
| December 2024 | $39.46 | $40.91 |
| November 2024 | $42.98 | $44.87 |
| October 2024 | $39.62 | $41.36 |
| September 2024 | $39.74 | $41.48 |
| August 2024 | $41.32 | $43.44 |
| July 2024 | $40.84 | $42.94 |
| June 2024 | $38.11 | $40.07 |
| May 2024 | $39.98 | $42.34 |
| April 2024 | $40.79 | $43.19 |
| March 2024 | $45.49 | $48.17 |
| February 2024 | $45.34 | $48.32 |
| January 2024 | $40.50 | $43.16 |
| December 2023 | $42.28 | $45.05 |
| November 2023 | $38.53 | $41.35 |
| October 2023 | $35.23 | $37.81 |
| September 2023 | $34.71 | $37.25 |
| August 2023 | $35.45 | $38.34 |
| July 2023 | $35.09 | $37.95 |
| June 2023 | $35.86 | $38.78 |
| May 2023 | $35.45 | $38.62 |
| April 2023 | $33.57 | $36.58 |
| March 2023 | $39.75 | $43.31 |
| February 2023 | $44.11 | $48.35 |
| January 2023 | $44.30 | $48.56 |
| December 2022 | $41.80 | $45.82 |
| November 2022 | $39.40 | $43.48 |
| October 2022 | $38.77 | $42.78 |
| September 2022 | $31.44 | $34.69 |
| August 2022 | $32.99 | $36.68 |
| July 2022 | $32.79 | $36.46 |
| June 2022 | $30.40 | $33.80 |
| May 2022 | $30.44 | $34.12 |
| April 2022 | $34.53 | $38.71 |
| March 2022 | $32.92 | $36.91 |
| February 2022 | $35.06 | $39.58 |
| January 2022 | $36.03 | $40.68 |
| December 2021 | $34.83 | $39.32 |
| November 2021 | $35.33 | $40.16 |
| October 2021 | $36.06 | $40.99 |
| September 2021 | $36.82 | $41.85 |
| August 2021 | $39.42 | $45.08 |
| July 2021 | $38.55 | $44.09 |
| June 2021 | $35.63 | $40.75 |
| May 2021 | $39.66 | $45.63 |
| April 2021 | $39.89 | $45.89 |
| March 2021 | $40.22 | $46.27 |
| February 2021 | $37.22 | $43.08 |
| January 2021 | $35.08 | $40.60 |
| December 2020 | $33.62 | $38.91 |
| November 2020 | $36.43 | $42.43 |
| October 2020 | $33.67 | $39.22 |
| September 2020 | $34.55 | $40.24 |
| August 2020 | $33.40 | $39.16 |
| July 2020 | $30.56 | $35.83 |
| June 2020 | $33.28 | $39.03 |
| May 2020 | $34.18 | $40.34 |
| April 2020 | $33.98 | $40.11 |
| March 2020 | $29.79 | $35.16 |
| February 2020 | $39.55 | $46.95 |
| January 2020 | $45.50 | $54.02 |
| December 2019 | $48.64 | $57.74 |
| November 2019 | $47.34 | $56.47 |
| October 2019 | $48.05 | $57.31 |
| September 2019 | $45.26 | $53.99 |
| August 2019 | $42.42 | $50.60 |
| July 2019 | $42.46 | $50.91 |
| June 2019 | $40.43 | $48.48 |
| May 2019 | $37.37 | $45.07 |
| April 2019 | $40.90 | $49.33 |
| March 2019 | $39.22 | $47.30 |
| February 2019 | $43.10 | $52.23 |
| January 2019 | $40.50 | $49.09 |
| December 2018 | $43.66 | $52.92 |
| November 2018 | $45.17 | $66.01 |
| October 2018 | $45.24 | $66.10 |
| September 2018 | $44.56 | $65.12 |
| August 2018 | $48.95 | $71.53 |
| July 2018 | $45.92 | $67.35 |
| June 2018 | $46.92 | $68.82 |
| May 2018 | $42.21 | $62.17 |
| April 2018 | $41.07 | $60.48 |
| March 2018 | $40.41 | $59.51 |
| February 2018 | $39.60 | $58.56 |
| January 2018 | $39.19 | $57.95 |
| December 2017 | $39.36 | $58.21 |
| November 2017 | $41.71 | $68.11 |
| October 2017 | $39.50 | $64.50 |
| September 2017 | $38.85 | $63.44 |
| August 2017 | $37.49 | $61.22 |
| July 2017 | $40.24 | $65.96 |
| June 2017 | $40.05 | $65.64 |
| May 2017 | $37.36 | $61.24 |
| April 2017 | $40.40 | $66.47 |
| March 2017 | $40.18 | $66.10 |
| February 2017 | $39.47 | $65.17 |
| January 2017 | $39.84 | $65.77 |
| December 2016 | $44.56 | $73.57 |
| November 2016 | $42.26 | $70 |
| October 2016 | $32.52 | $53.86 |
| September 2016 | $34.20 | $56.65 |
| August 2016 | $34.56 | $57.25 |
| July 2016 | $31.26 | $51.97 |
| June 2016 | $31.09 | $51.70 |
| May 2016 | $28.77 | $48.05 |
| April 2016 | $29.62 | $49.47 |
| March 2016 | $31.34 | $52.35 |
| February 2016 | $29.72 | $49.86 |
| January 2016 | $30.34 | $50.90 |
| December 2015 | $30.67 | $51.46 |
| November 2015 | $31.98 | $53.87 |
| October 2015 | $30.96 | $52.16 |
| September 2015 | $29.16 | $49.13 |
| August 2015 | $28.48 | $48.20 |
| July 2015 | $31.08 | $52.60 |
| June 2015 | $33.22 | $56.22 |
| May 2015 | $29.34 | $49.86 |
| April 2015 | $30.76 | $52.27 |
| March 2015 | $33.04 | $56.14 |
| February 2015 | $29.42 | $50.20 |
| January 2015 | $25.68 | $43.82 |
| December 2014 | $31.20 | $53.25 |
| November 2014 | $26.56 | $45.53 |
| October 2014 | $27.73 | $47.54 |
| September 2014 | $24.15 | $41.40 |
| August 2014 | $27.25 | $46.92 |
| July 2014 | $26.21 | $45.13 |
| June 2014 | $28.74 | $49.48 |
| May 2014 | $29.17 | $50.42 |
| April 2014 | $29.22 | $50.51 |
| March 2014 | $29.83 | $51.56 |
| February 2014 | $29.96 | $52 |
| January 2014 | $31.19 | $54.12 |
| December 2013 | $38.81 | $67.35 |
| November 2013 | $36.04 | $62.75 |
| October 2013 | $32.93 | $57.33 |
| September 2013 | $30.65 | $53.37 |
| August 2013 | $30.04 | $52.48 |
| July 2013 | $31.60 | $55.21 |
| June 2013 | $26.39 | $46.10 |
| May 2013 | $25.69 | $44.88 |
| April 2013 | $23.83 | $41.80 |
| March 2013 | $23.97 | $42.04 |
| February 2013 | $24.27 | $42.75 |
| January 2013 | $22.03 | $38.80 |
| December 2012 | $23.96 | $42.20 |
| November 2012 | $24.16 | $47 |
| October 2012 | $21.57 | $41.97 |
| September 2012 | $21.57 | $41.97 |
| August 2012 | $20.57 | $40.02 |
| July 2012 | $19.45 | $38 |
| June 2012 | $20.60 | $40.25 |
| May 2012 | $18.76 | $36.83 |
| April 2012 | $20.86 | $40.95 |
| March 2012 | $20.35 | $39.95 |
| February 2012 | $19.52 | $38.49 |
| January 2012 | $20.03 | $39.50 |
| December 2011 | $18.46 | $36.39 |
| November 2011 | $17.76 | $38.71 |
| October 2011 | $17.98 | $39.19 |
| September 2011 | $14.25 | $31.05 |
| August 2011 | $16.60 | $36.18 |
| July 2011 | $17.15 | $37.54 |
| June 2011 | $17.25 | $37.76 |
| May 2011 | $18.13 | $39.85 |
| April 2011 | $18.16 | $39.92 |
| March 2011 | $17.88 | $39.29 |
| February 2011 | $17.69 | $39.05 |
| January 2011 | $16.42 | $36.25 |
| December 2010 | $17.19 | $37.94 |
| November 2010 | $15.95 | $35.36 |
| October 2010 | $15.57 | $34.53 |
| September 2010 | $15.48 | $34.31 |
| August 2010 | $14.73 | $32.80 |
| July 2010 | $15.60 | $34.74 |
| June 2010 | $15.38 | $34.25 |
| May 2010 | $14.18 | $31.72 |
| April 2010 | $14.22 | $31.80 |
| March 2010 | $13.93 | $31.15 |
| February 2010 | $13.47 | $30.27 |
| January 2010 | $13.40 | $30.10 |
| December 2009 | $13.53 | $30.40 |
| November 2009 | $12.47 | $28.16 |
| October 2009 | $13.17 | $29.73 |
| September 2009 | $13.22 | $29.86 |
| August 2009 | $13.77 | $31.22 |
| July 2009 | $15.28 | $34.64 |
| June 2009 | $14.44 | $32.74 |
| May 2009 | $13.70 | $31.18 |
| April 2009 | $14.82 | $33.73 |
| March 2009 | $14.24 | $32.43 |
| February 2009 | $11.28 | $25.81 |
| January 2009 | $10.42 | $23.84 |
| December 2008 | $13.31 | $30.46 |
| November 2008 | $15.45 | $35.50 |
| October 2008 | $15.13 | $34.75 |
| September 2008 | $15.60 | $35.85 |
| August 2008 | $15.80 | $36.42 |
| July 2008 | $15.98 | $36.83 |
| June 2008 | $13.90 | $32.03 |
| May 2008 | $13.73 | $31.77 |
| April 2008 | $14.58 | $33.72 |
| March 2008 | $13.64 | $31.56 |
| February 2008 | $12.05 | $28 |
| January 2008 | $12.01 | $27.91 |
| December 2007 | $14.38 | $33.41 |
| November 2007 | $16.04 | $37.28 |
| October 2007 | $14.05 | $36.03 |
| September 2007 | $13.95 | $35.77 |
| August 2007 | $13.18 | $33.81 |
| July 2007 | $12.98 | $33.41 |
| June 2007 | $14.09 | $36.26 |
| May 2007 | $12.85 | $33.20 |
| April 2007 | $12.69 | $32.78 |
| March 2007 | $13.07 | $33.76 |
| February 2007 | $13.01 | $33.72 |
| January 2007 | $14.49 | $37.55 |
| December 2006 | $13.96 | $36.18 |
| November 2006 | $14.86 | $38.64 |
| October 2006 | $14.39 | $37.41 |
| September 2006 | $12.73 | $33.11 |
| August 2006 | $13.61 | $53.08 |
| July 2006 | $12.78 | $50.01 |
| June 2006 | $12.44 | $48.69 |
| May 2006 | $12.74 | $50 |
| April 2006 | $11.44 | $44.89 |
| March 2006 | $9.09 | $35.69 |
| February 2006 | $8.37 | $33.01 |
| January 2006 | $8.64 | $34.10 |
| December 2005 | $8.42 | $33.20 |
| November 2005 | $8.13 | $32.25 |
| October 2005 | $8.32 | $33 |
| September 2005 | $7.90 | $31.30 |
| August 2005 | $9.25 | $55 |
| July 2005 | $7.44 | $44.42 |
| June 2005 | $7.20 | $43 |
| May 2005 | $6.66 | $40 |
| April 2005 | $6.33 | $38 |
| March 2005 | $6.41 | $38.50 |
| February 2005 | $5.98 | $36.07 |
| January 2005 | $5.72 | $34.50 |
| December 2004 | $5.79 | $34.95 |
| November 2004 | $5.80 | $35.20 |
| October 2004 | $6.09 | $37 |
| September 2004 | $6.09 | $37 |
| August 2004 | $6.14 | $37.50 |
| July 2004 | $6.59 | $40.25 |
| June 2004 | $6.52 | $39.80 |
| May 2004 | $6.32 | $38.80 |
| April 2004 | $5.82 | $35.72 |
| March 2004 | $5.56 | $34.15 |
| February 2004 | $5.06 | $34.42 |
| January 2004 | $4.90 | $33.30 |
| December 2003 | $4.87 | $33.11 |
| November 2003 | $4.42 | $30.28 |
| October 2003 | $4.54 | $31.10 |
| September 2003 | $4.79 | $32.78 |
| August 2003 | $4.54 | $31.25 |
| July 2003 | $4.12 | $28.36 |
| June 2003 | $4.21 | $29 |
| May 2003 | $3.80 | $26.40 |
| April 2003 | $4.66 | $32.37 |
| March 2003 | $3.78 | $26.25 |
| February 2003 | $3.79 | $26.52 |
| January 2003 | $3.63 | $25.40 |
| December 2002 | $3.51 | $24.60 |
| November 2002 | $3.29 | $24.38 |
| October 2002 | $3.14 | $23.33 |
| September 2002 | $3.12 | $23.15 |
| August 2002 | $3.07 | $23 |
| July 2002 | $3.26 | $24.40 |
| June 2002 | $3.33 | $24.90 |
| May 2002 | $3.46 | $26.12 |
| April 2002 | $3.25 | $24.50 |
| March 2002 | $3.33 | $25.10 |
| February 2002 | $3.26 | $24.80 |
| January 2002 | $3.22 | $24.50 |
| December 2001 | $3.22 | $24.50 |
| November 2001 | $3.08 | $23.60 |
| October 2001 | $2.74 | $21 |
| September 2001 | $2.74 | $21.02 |
| August 2001 | $2.58 | $19.75 |
| July 2001 | $2.58 | $20.01 |
| June 2001 | $2.55 | $19.80 |
| May 2001 | $2.54 | $19.90 |
| April 2001 | $2.50 | $19.60 |
| March 2001 | $2.35 | $18.38 |
| February 2001 | $2.59 | $20.50 |
| January 2001 | $2.83 | $22.38 |
| December 2000 | $2.21 | $17.50 |
| November 2000 | $2.36 | $18.88 |
| October 2000 | $2.16 | $17.25 |
| September 2000 | $2.19 | $17.50 |
| August 2000 | $2.41 | $19.25 |
| July 2000 | $2.52 | $20.38 |
| June 2000 | $2.57 | $20.75 |
| May 2000 | $2.58 | $21 |
| April 2000 | $2.58 | $21 |
| March 2000 | $2.42 | $19.75 |
| February 2000 | $2.49 | $20.50 |
| January 2000 | $2.44 | $20.12 |
| December 1999 | $2.46 | $20.25 |
| November 1999 | $2.62 | $21.75 |
| October 1999 | $2.83 | $23.50 |
| September 1999 | $3.07 | $25.50 |
| August 1999 | $2.90 | $24.25 |
| July 1999 | $2.92 | $24.44 |
| June 1999 | $2.93 | $24.50 |
| May 1999 | $2.89 | $24.38 |
| April 1999 | $2.90 | $24.50 |
| March 1999 | $2.92 | $24.62 |
| February 1999 | $2.95 | $25.12 |
| January 1999 | $2.92 | $24.88 |
| December 1998 | $2.92 | $24.88 |
| November 1998 | $2.93 | $25.12 |
| October 1998 | $2.98 | $25.50 |
| September 1998 | $2.93 | $25.12 |
| August 1998 | $3.33 | $28.75 |
| July 1998 | $3.48 | $30 |
| June 1998 | $3.49 | $30.06 |
| May 1998 | $3.49 | $30.25 |
| April 1998 | $3.75 | $32.50 |
| March 1998 | $3.95 | $34.25 |
| February 1998 | $4.01 | $34.94 |
| January 1998 | $4.01 | $35 |
| December 1997 | $2.84 | $24.75 |
| November 1997 | $2.87 | $25.25 |
| October 1997 | $2.84 | $25 |
| September 1997 | $2.84 | $25 |
| August 1997 | $2.79 | $24.75 |
| July 1997 | $2.81 | $24.88 |
| June 1997 | $3.08 | $27.25 |
| May 1997 | $2.24 | $20 |
| April 1997 | $2.47 | $22 |
| March 1997 | $2.55 | $22.75 |
| February 1997 | $2.34 | $42 |
| January 1997 | $2.24 | $40.25 |
| December 1996 | $2.16 | $38.75 |
| November 1996 | $2.13 | $38.75 |
| October 1996 | $2.08 | $37.75 |
| September 1996 | $2.06 | $37.50 |
| August 1996 | $1.97 | $36 |
| July 1996 | $2.01 | $36.75 |
| June 1996 | $0.08 | $0.13 |
| May 1996 | $0.09 | $0.15 |
| April 1996 | $0.09 | $0.15 |
| March 1996 | $0.07 | $0.13 |
| February 1996 | $0.07 | $0.12 |
| January 1996 | $0.06 | $0.11 |
CASS
List: Contenders
Price: $45.71
52 week price:
Dividend Yield: 2.08%
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: 60.30%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 19.90
Exchange: NMS
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 66700
Ebitda: 39.5 millionMarket Capitalization: 588.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 3.48%
DGR5: 2.83%
DGR10: 7.13%
DGR20: 9.32%