Cass Information Systems, Inc. ( CASS) - Price History
Monthly price history for CASS (Cass Information Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.21 | $53.21 |
| June 2026 | $51.32 | $51.32 |
| May 2026 | $45.72 | $46.03 |
| April 2026 | $46.97 | $47.29 |
| March 2026 | $43.72 | $44.02 |
| February 2026 | $43.76 | $44.38 |
| January 2026 | $44.34 | $44.96 |
| December 2025 | $40.94 | $41.52 |
| November 2025 | $41.11 | $42 |
| October 2025 | $38.69 | $39.53 |
| September 2025 | $38.50 | $39.33 |
| August 2025 | $41.91 | $43.12 |
| July 2025 | $38.88 | $40.01 |
| June 2025 | $42.23 | $43.45 |
| May 2025 | $40.81 | $42.30 |
| April 2025 | $39.30 | $40.74 |
| March 2025 | $41.72 | $43.25 |
| February 2025 | $41.87 | $43.71 |
| January 2025 | $39.46 | $41.19 |
| December 2024 | $39.19 | $40.91 |
| November 2024 | $42.69 | $44.87 |
| October 2024 | $39.35 | $41.36 |
| September 2024 | $39.46 | $41.48 |
| August 2024 | $41.03 | $43.44 |
| July 2024 | $40.56 | $42.94 |
| June 2024 | $37.85 | $40.07 |
| May 2024 | $39.71 | $42.34 |
| April 2024 | $40.51 | $43.19 |
| March 2024 | $45.18 | $48.17 |
| February 2024 | $45.04 | $48.32 |
| January 2024 | $40.23 | $43.16 |
| December 2023 | $41.99 | $45.05 |
| November 2023 | $38.27 | $41.35 |
| October 2023 | $34.99 | $37.81 |
| September 2023 | $34.47 | $37.25 |
| August 2023 | $35.21 | $38.34 |
| July 2023 | $34.86 | $37.95 |
| June 2023 | $35.62 | $38.78 |
| May 2023 | $35.20 | $38.62 |
| April 2023 | $33.35 | $36.58 |
| March 2023 | $39.48 | $43.31 |
| February 2023 | $43.81 | $48.35 |
| January 2023 | $44 | $48.56 |
| December 2022 | $41.52 | $45.82 |
| November 2022 | $39.14 | $43.48 |
| October 2022 | $38.51 | $42.78 |
| September 2022 | $31.22 | $34.69 |
| August 2022 | $32.76 | $36.68 |
| July 2022 | $32.57 | $36.46 |
| June 2022 | $30.19 | $33.80 |
| May 2022 | $30.23 | $34.12 |
| April 2022 | $34.30 | $38.71 |
| March 2022 | $32.70 | $36.91 |
| February 2022 | $34.82 | $39.58 |
| January 2022 | $35.79 | $40.68 |
| December 2021 | $34.59 | $39.32 |
| November 2021 | $35.09 | $40.16 |
| October 2021 | $35.81 | $40.99 |
| September 2021 | $36.56 | $41.85 |
| August 2021 | $39.15 | $45.08 |
| July 2021 | $38.29 | $44.09 |
| June 2021 | $35.39 | $40.75 |
| May 2021 | $39.39 | $45.63 |
| April 2021 | $39.62 | $45.89 |
| March 2021 | $39.95 | $46.27 |
| February 2021 | $36.97 | $43.08 |
| January 2021 | $34.84 | $40.60 |
| December 2020 | $33.39 | $38.91 |
| November 2020 | $36.18 | $42.43 |
| October 2020 | $33.44 | $39.22 |
| September 2020 | $34.32 | $40.24 |
| August 2020 | $33.17 | $39.16 |
| July 2020 | $30.35 | $35.83 |
| June 2020 | $33.06 | $39.03 |
| May 2020 | $33.95 | $40.34 |
| April 2020 | $33.75 | $40.11 |
| March 2020 | $29.59 | $35.16 |
| February 2020 | $39.28 | $46.95 |
| January 2020 | $45.20 | $54.02 |
| December 2019 | $48.31 | $57.74 |
| November 2019 | $47.02 | $56.47 |
| October 2019 | $47.72 | $57.31 |
| September 2019 | $44.96 | $53.99 |
| August 2019 | $42.13 | $50.60 |
| July 2019 | $42.17 | $50.91 |
| June 2019 | $40.16 | $48.48 |
| May 2019 | $37.12 | $45.07 |
| April 2019 | $40.63 | $49.33 |
| March 2019 | $38.96 | $47.30 |
| February 2019 | $42.80 | $52.23 |
| January 2019 | $40.23 | $49.09 |
| December 2018 | $43.37 | $52.92 |
| November 2018 | $44.87 | $66.01 |
| October 2018 | $44.93 | $66.10 |
| September 2018 | $44.26 | $65.12 |
| August 2018 | $48.62 | $71.53 |
| July 2018 | $45.61 | $67.35 |
| June 2018 | $46.60 | $68.82 |
| May 2018 | $41.93 | $62.17 |
| April 2018 | $40.79 | $60.48 |
| March 2018 | $40.13 | $59.51 |
| February 2018 | $39.33 | $58.56 |
| January 2018 | $38.92 | $57.95 |
| December 2017 | $39.10 | $58.21 |
| November 2017 | $41.43 | $68.11 |
| October 2017 | $39.23 | $64.50 |
| September 2017 | $38.59 | $63.44 |
| August 2017 | $37.24 | $61.22 |
| July 2017 | $39.97 | $65.96 |
| June 2017 | $39.78 | $65.64 |
| May 2017 | $37.11 | $61.24 |
| April 2017 | $40.13 | $66.47 |
| March 2017 | $39.91 | $66.10 |
| February 2017 | $39.21 | $65.17 |
| January 2017 | $39.57 | $65.77 |
| December 2016 | $44.26 | $73.57 |
| November 2016 | $41.97 | $70 |
| October 2016 | $32.30 | $53.86 |
| September 2016 | $33.97 | $56.65 |
| August 2016 | $34.33 | $57.25 |
| July 2016 | $31.04 | $51.97 |
| June 2016 | $30.88 | $51.70 |
| May 2016 | $28.57 | $48.05 |
| April 2016 | $29.41 | $49.47 |
| March 2016 | $31.13 | $52.35 |
| February 2016 | $29.52 | $49.86 |
| January 2016 | $30.13 | $50.90 |
| December 2015 | $30.46 | $51.46 |
| November 2015 | $31.76 | $53.87 |
| October 2015 | $30.75 | $52.16 |
| September 2015 | $28.96 | $49.13 |
| August 2015 | $28.29 | $48.20 |
| July 2015 | $30.87 | $52.60 |
| June 2015 | $33 | $56.22 |
| May 2015 | $29.14 | $49.86 |
| April 2015 | $30.55 | $52.27 |
| March 2015 | $32.81 | $56.14 |
| February 2015 | $29.22 | $50.20 |
| January 2015 | $25.50 | $43.82 |
| December 2014 | $30.99 | $53.25 |
| November 2014 | $26.38 | $45.53 |
| October 2014 | $27.54 | $47.54 |
| September 2014 | $23.98 | $41.40 |
| August 2014 | $27.07 | $46.92 |
| July 2014 | $26.04 | $45.13 |
| June 2014 | $28.54 | $49.48 |
| May 2014 | $28.97 | $50.42 |
| April 2014 | $29.02 | $50.51 |
| March 2014 | $29.62 | $51.56 |
| February 2014 | $29.76 | $52 |
| January 2014 | $30.98 | $54.12 |
| December 2013 | $38.55 | $67.35 |
| November 2013 | $35.80 | $62.75 |
| October 2013 | $32.70 | $57.33 |
| September 2013 | $30.44 | $53.37 |
| August 2013 | $29.84 | $52.48 |
| July 2013 | $31.39 | $55.21 |
| June 2013 | $26.21 | $46.10 |
| May 2013 | $25.52 | $44.88 |
| April 2013 | $23.67 | $41.80 |
| March 2013 | $23.81 | $42.04 |
| February 2013 | $24.11 | $42.75 |
| January 2013 | $21.88 | $38.80 |
| December 2012 | $23.80 | $42.20 |
| November 2012 | $23.99 | $47 |
| October 2012 | $21.42 | $41.97 |
| September 2012 | $21.42 | $41.97 |
| August 2012 | $20.43 | $40.02 |
| July 2012 | $19.32 | $38 |
| June 2012 | $20.46 | $40.25 |
| May 2012 | $18.63 | $36.83 |
| April 2012 | $20.72 | $40.95 |
| March 2012 | $20.21 | $39.95 |
| February 2012 | $19.39 | $38.49 |
| January 2012 | $19.90 | $39.50 |
| December 2011 | $18.33 | $36.39 |
| November 2011 | $19.41 | $42.58 |
| October 2011 | $19.65 | $43.11 |
| September 2011 | $15.57 | $34.16 |
| August 2011 | $18.14 | $39.80 |
| July 2011 | $18.75 | $41.29 |
| June 2011 | $18.86 | $41.54 |
| May 2011 | $19.83 | $43.84 |
| April 2011 | $19.87 | $43.91 |
| March 2011 | $19.55 | $43.22 |
| February 2011 | $19.36 | $42.96 |
| January 2011 | $17.97 | $39.88 |
| December 2010 | $18.81 | $41.73 |
| November 2010 | $17.46 | $38.90 |
| October 2010 | $17.05 | $37.98 |
| September 2010 | $16.94 | $37.74 |
| August 2010 | $16.13 | $36.08 |
| July 2010 | $17.09 | $38.21 |
| June 2010 | $16.84 | $37.68 |
| May 2010 | $15.54 | $34.89 |
| April 2010 | $15.58 | $34.98 |
| March 2010 | $15.26 | $34.26 |
| February 2010 | $14.77 | $33.30 |
| January 2010 | $14.68 | $33.11 |
| December 2009 | $14.83 | $33.44 |
| November 2009 | $13.68 | $30.98 |
| October 2009 | $14.44 | $32.70 |
| September 2009 | $14.50 | $32.85 |
| August 2009 | $15.10 | $34.34 |
| July 2009 | $16.76 | $38.10 |
| June 2009 | $15.84 | $36.01 |
| May 2009 | $15.03 | $34.30 |
| April 2009 | $16.26 | $37.10 |
| March 2009 | $15.63 | $35.67 |
| February 2009 | $12.38 | $28.39 |
| January 2009 | $11.44 | $26.22 |
| December 2008 | $14.61 | $33.51 |
| November 2008 | $16.97 | $39.05 |
| October 2008 | $16.61 | $38.22 |
| September 2008 | $17.14 | $39.44 |
| August 2008 | $17.36 | $40.06 |
| July 2008 | $17.56 | $40.51 |
| June 2008 | $15.27 | $35.23 |
| May 2008 | $15.09 | $34.95 |
| April 2008 | $16.02 | $37.09 |
| March 2008 | $14.99 | $34.72 |
| February 2008 | $13.25 | $30.80 |
| January 2008 | $13.21 | $30.70 |
| December 2007 | $15.81 | $36.75 |
| November 2007 | $17.64 | $41.01 |
| October 2007 | $15.45 | $39.63 |
| September 2007 | $15.34 | $39.35 |
| August 2007 | $14.50 | $37.19 |
| July 2007 | $14.28 | $36.75 |
| June 2007 | $15.50 | $39.89 |
| May 2007 | $14.14 | $36.52 |
| April 2007 | $13.97 | $36.06 |
| March 2007 | $14.38 | $37.14 |
| February 2007 | $14.32 | $37.09 |
| January 2007 | $15.95 | $41.30 |
| December 2006 | $15.36 | $39.80 |
| November 2006 | $16.36 | $42.50 |
| October 2006 | $15.84 | $41.15 |
| September 2006 | $14.02 | $36.42 |
| August 2006 | $14.98 | $58.39 |
| July 2006 | $14.08 | $55.01 |
| June 2006 | $13.70 | $53.56 |
| May 2006 | $14.03 | $55 |
| April 2006 | $12.60 | $49.38 |
| March 2006 | $10.02 | $39.26 |
| February 2006 | $9.22 | $36.31 |
| January 2006 | $9.53 | $37.51 |
| December 2005 | $9.28 | $36.52 |
| November 2005 | $8.97 | $35.48 |
| October 2005 | $9.18 | $36.30 |
| September 2005 | $8.71 | $34.43 |
| August 2005 | $10.20 | $60.50 |
| July 2005 | $8.21 | $48.86 |
| June 2005 | $7.94 | $47.30 |
| May 2005 | $7.36 | $44 |
| April 2005 | $6.99 | $41.80 |
| March 2005 | $7.08 | $42.35 |
| February 2005 | $6.60 | $39.68 |
| January 2005 | $6.31 | $37.95 |
| December 2004 | $6.39 | $38.44 |
| November 2004 | $6.40 | $38.72 |
| October 2004 | $6.73 | $40.70 |
| September 2004 | $6.73 | $40.70 |
| August 2004 | $6.79 | $41.25 |
| July 2004 | $7.28 | $44.28 |
| June 2004 | $7.20 | $43.78 |
| May 2004 | $6.99 | $42.68 |
| April 2004 | $6.44 | $39.29 |
| March 2004 | $6.15 | $37.56 |
| February 2004 | $5.60 | $37.86 |
| January 2004 | $5.42 | $36.63 |
| December 2003 | $5.39 | $36.42 |
| November 2003 | $4.90 | $33.31 |
| October 2003 | $5.03 | $34.21 |
| September 2003 | $5.30 | $36.06 |
| August 2003 | $5.02 | $34.38 |
| July 2003 | $4.56 | $31.20 |
| June 2003 | $4.66 | $31.90 |
| May 2003 | $4.21 | $29.04 |
| April 2003 | $5.17 | $35.61 |
| March 2003 | $4.19 | $28.88 |
| February 2003 | $4.20 | $29.17 |
| January 2003 | $4.02 | $27.94 |
| December 2002 | $3.90 | $27.06 |
| November 2002 | $3.65 | $26.82 |
| October 2002 | $3.49 | $25.66 |
| September 2002 | $3.46 | $25.46 |
| August 2002 | $3.42 | $25.30 |
| July 2002 | $3.62 | $26.83 |
| June 2002 | $3.70 | $27.39 |
| May 2002 | $3.85 | $28.73 |
| April 2002 | $3.61 | $26.95 |
| March 2002 | $3.70 | $27.60 |
| February 2002 | $3.63 | $27.28 |
| January 2002 | $3.59 | $26.95 |
| December 2001 | $3.59 | $26.95 |
| November 2001 | $3.43 | $25.96 |
| October 2001 | $3.05 | $23.10 |
| September 2001 | $3.05 | $23.12 |
| August 2001 | $2.87 | $21.72 |
| July 2001 | $2.88 | $22.01 |
| June 2001 | $2.85 | $21.78 |
| May 2001 | $2.84 | $21.89 |
| April 2001 | $2.79 | $21.56 |
| March 2001 | $2.62 | $20.21 |
| February 2001 | $2.90 | $22.55 |
| January 2001 | $3.16 | $24.61 |
| December 2000 | $2.47 | $19.25 |
| November 2000 | $2.64 | $20.76 |
| October 2000 | $2.41 | $18.98 |
| September 2000 | $2.45 | $19.25 |
| August 2000 | $2.69 | $21.18 |
| July 2000 | $2.82 | $22.41 |
| June 2000 | $2.88 | $22.82 |
| May 2000 | $2.89 | $23.10 |
| April 2000 | $2.89 | $23.10 |
| March 2000 | $2.72 | $21.72 |
| February 2000 | $2.79 | $22.55 |
| January 2000 | $2.74 | $22.14 |
| December 1999 | $2.76 | $22.28 |
| November 1999 | $2.94 | $23.92 |
| October 1999 | $3.18 | $25.85 |
| September 1999 | $3.45 | $28.05 |
| August 1999 | $3.25 | $26.68 |
| July 1999 | $3.28 | $26.88 |
| June 1999 | $3.29 | $26.95 |
| May 1999 | $3.25 | $26.81 |
| April 1999 | $3.26 | $26.95 |
| March 1999 | $3.28 | $27.09 |
| February 1999 | $3.32 | $27.64 |
| January 1999 | $3.29 | $27.36 |
| December 1998 | $3.29 | $27.36 |
| November 1998 | $3.30 | $27.64 |
| October 1998 | $3.35 | $28.05 |
| September 1998 | $3.30 | $27.64 |
| August 1998 | $3.76 | $31.62 |
| July 1998 | $3.92 | $33 |
| June 1998 | $3.93 | $33.07 |
| May 1998 | $3.93 | $33.28 |
| April 1998 | $4.22 | $35.75 |
| March 1998 | $4.45 | $37.68 |
| February 1998 | $4.52 | $38.43 |
| January 1998 | $4.53 | $38.50 |
| December 1997 | $3.20 | $27.22 |
| November 1997 | $3.24 | $27.78 |
| October 1997 | $3.20 | $27.50 |
| September 1997 | $3.20 | $27.50 |
| August 1997 | $3.16 | $27.22 |
| July 1997 | $3.17 | $27.36 |
| June 1997 | $3.48 | $29.98 |
| May 1997 | $2.54 | $22 |
| April 1997 | $2.79 | $24.20 |
| March 1997 | $2.88 | $25.02 |
| February 1997 | $2.65 | $46.20 |
| January 1997 | $2.54 | $44.28 |
| December 1996 | $2.44 | $42.63 |
| November 1996 | $2.41 | $42.63 |
| October 1996 | $2.35 | $41.52 |
| September 1996 | $2.34 | $41.25 |
| August 1996 | $2.23 | $39.60 |
| July 1996 | $2.28 | $40.42 |
| June 1996 | $0.08 | $0.13 |
| May 1996 | $0.09 | $0.15 |
| April 1996 | $0.09 | $0.15 |
| March 1996 | $0.07 | $0.13 |
| February 1996 | $0.07 | $0.12 |
| January 1996 | $0.06 | $0.11 |
CASS
List: Contenders
Price: $53.21
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 60.30%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 23.18
Exchange: NMS
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 66700
Ebitda: 39.5 millionMarket Capitalization: 686.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 3.48%
DGR5: 2.83%
DGR10: 7.13%
DGR20: 9.32%