Cass Information Systems, Inc - Price History
Monthly price history for CASS (Cass Information Systems, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.44 | $43.44 |
| March 2024 | $48.17 | $48.17 |
| February 2024 | $48.02 | $48.32 |
| January 2024 | $42.89 | $43.16 |
| December 2023 | $44.77 | $45.05 |
| November 2023 | $40.80 | $41.35 |
| October 2023 | $37.31 | $37.81 |
| September 2023 | $36.76 | $37.25 |
| August 2023 | $37.54 | $38.34 |
| July 2023 | $37.16 | $37.95 |
| June 2023 | $37.98 | $38.78 |
| May 2023 | $37.54 | $38.62 |
| April 2023 | $35.55 | $36.58 |
| March 2023 | $42.09 | $43.31 |
| February 2023 | $46.71 | $48.35 |
| January 2023 | $46.92 | $48.56 |
| December 2022 | $44.27 | $45.82 |
| November 2022 | $41.73 | $43.48 |
| October 2022 | $41.06 | $42.78 |
| September 2022 | $33.29 | $34.69 |
| August 2022 | $34.93 | $36.68 |
| July 2022 | $34.72 | $36.46 |
| June 2022 | $32.19 | $33.80 |
| May 2022 | $32.23 | $34.12 |
| April 2022 | $36.56 | $38.71 |
| March 2022 | $34.86 | $36.91 |
| February 2022 | $37.13 | $39.58 |
| January 2022 | $38.16 | $40.68 |
| December 2021 | $36.88 | $39.32 |
| November 2021 | $37.41 | $40.16 |
| October 2021 | $38.18 | $40.99 |
| September 2021 | $38.99 | $41.85 |
| August 2021 | $41.74 | $45.08 |
| July 2021 | $40.82 | $44.09 |
| June 2021 | $37.73 | $40.75 |
| May 2021 | $42 | $45.63 |
| April 2021 | $42.24 | $45.89 |
| March 2021 | $42.59 | $46.27 |
| February 2021 | $39.42 | $43.08 |
| January 2021 | $37.15 | $40.60 |
| December 2020 | $35.60 | $38.91 |
| November 2020 | $38.58 | $42.43 |
| October 2020 | $35.66 | $39.22 |
| September 2020 | $36.59 | $40.24 |
| August 2020 | $35.36 | $39.16 |
| July 2020 | $32.36 | $35.83 |
| June 2020 | $35.25 | $39.03 |
| May 2020 | $36.19 | $40.34 |
| April 2020 | $35.99 | $40.11 |
| March 2020 | $31.55 | $35.16 |
| February 2020 | $41.88 | $46.95 |
| January 2020 | $48.19 | $54.02 |
| December 2019 | $51.51 | $57.74 |
| November 2019 | $50.13 | $56.47 |
| October 2019 | $50.88 | $57.31 |
| September 2019 | $47.93 | $53.99 |
| August 2019 | $44.92 | $50.60 |
| July 2019 | $44.96 | $50.91 |
| June 2019 | $42.82 | $48.48 |
| May 2019 | $39.58 | $45.07 |
| April 2019 | $43.32 | $49.33 |
| March 2019 | $41.53 | $47.30 |
| February 2019 | $45.64 | $52.23 |
| January 2019 | $42.89 | $49.09 |
| December 2018 | $46.24 | $52.92 |
| November 2018 | $47.84 | $66.01 |
| October 2018 | $47.90 | $66.10 |
| September 2018 | $47.19 | $65.12 |
| August 2018 | $51.84 | $71.53 |
| July 2018 | $48.63 | $67.35 |
| June 2018 | $49.69 | $68.82 |
| May 2018 | $44.70 | $62.17 |
| April 2018 | $43.49 | $60.48 |
| March 2018 | $42.79 | $59.51 |
| February 2018 | $41.94 | $58.56 |
| January 2018 | $41.50 | $57.95 |
| December 2017 | $41.68 | $58.21 |
| November 2017 | $44.17 | $68.11 |
| October 2017 | $41.83 | $64.50 |
| September 2017 | $41.14 | $63.44 |
| August 2017 | $39.70 | $61.22 |
| July 2017 | $42.62 | $65.96 |
| June 2017 | $42.41 | $65.64 |
| May 2017 | $39.57 | $61.24 |
| April 2017 | $42.79 | $66.47 |
| March 2017 | $42.55 | $66.10 |
| February 2017 | $41.80 | $65.17 |
| January 2017 | $42.19 | $65.77 |
| December 2016 | $47.19 | $73.57 |
| November 2016 | $44.75 | $70 |
| October 2016 | $34.43 | $53.86 |
| September 2016 | $36.22 | $56.65 |
| August 2016 | $36.60 | $57.25 |
| July 2016 | $33.10 | $51.97 |
| June 2016 | $32.93 | $51.70 |
| May 2016 | $30.46 | $48.05 |
| April 2016 | $31.36 | $49.47 |
| March 2016 | $33.19 | $52.35 |
| February 2016 | $31.47 | $49.86 |
| January 2016 | $32.13 | $50.90 |
| December 2015 | $32.48 | $51.46 |
| November 2015 | $33.86 | $53.87 |
| October 2015 | $32.79 | $52.16 |
| September 2015 | $30.88 | $49.13 |
| August 2015 | $30.16 | $48.20 |
| July 2015 | $32.92 | $52.60 |
| June 2015 | $35.18 | $56.22 |
| May 2015 | $31.07 | $49.86 |
| April 2015 | $32.57 | $52.27 |
| March 2015 | $34.98 | $56.14 |
| February 2015 | $31.15 | $50.20 |
| January 2015 | $27.19 | $43.82 |
| December 2014 | $33.04 | $53.25 |
| November 2014 | $28.12 | $45.53 |
| October 2014 | $29.36 | $47.54 |
| September 2014 | $25.57 | $41.40 |
| August 2014 | $28.86 | $46.92 |
| July 2014 | $27.76 | $45.13 |
| June 2014 | $30.43 | $49.48 |
| May 2014 | $30.89 | $50.42 |
| April 2014 | $30.94 | $50.51 |
| March 2014 | $31.58 | $51.56 |
| February 2014 | $31.73 | $52 |
| January 2014 | $33.03 | $54.12 |
| December 2013 | $41.10 | $67.35 |
| November 2013 | $38.16 | $62.75 |
| October 2013 | $34.87 | $57.33 |
| September 2013 | $32.46 | $53.37 |
| August 2013 | $31.81 | $52.48 |
| July 2013 | $33.47 | $55.21 |
| June 2013 | $27.94 | $46.10 |
| May 2013 | $27.21 | $44.88 |
| April 2013 | $25.24 | $41.80 |
| March 2013 | $25.38 | $42.04 |
| February 2013 | $25.70 | $42.75 |
| January 2013 | $23.33 | $38.80 |
| December 2012 | $25.37 | $42.20 |
| November 2012 | $25.58 | $47 |
| October 2012 | $22.84 | $41.97 |
| September 2012 | $22.84 | $41.97 |
| August 2012 | $21.78 | $40.02 |
| July 2012 | $20.59 | $38 |
| June 2012 | $21.81 | $40.25 |
| May 2012 | $19.87 | $36.83 |
| April 2012 | $22.09 | $40.95 |
| March 2012 | $21.55 | $39.95 |
| February 2012 | $20.67 | $38.49 |
| January 2012 | $21.21 | $39.50 |
| December 2011 | $19.54 | $36.39 |
| November 2011 | $18.81 | $38.71 |
| October 2011 | $19.04 | $39.19 |
| September 2011 | $15.09 | $31.05 |
| August 2011 | $17.58 | $36.18 |
| July 2011 | $18.16 | $37.54 |
| June 2011 | $18.27 | $37.76 |
| May 2011 | $19.20 | $39.85 |
| April 2011 | $19.23 | $39.92 |
| March 2011 | $18.93 | $39.29 |
| February 2011 | $18.74 | $39.05 |
| January 2011 | $17.39 | $36.25 |
| December 2010 | $18.20 | $37.94 |
| November 2010 | $16.89 | $35.36 |
| October 2010 | $16.49 | $34.53 |
| September 2010 | $16.39 | $34.31 |
| August 2010 | $15.59 | $32.80 |
| July 2010 | $16.51 | $34.74 |
| June 2010 | $16.28 | $34.25 |
| May 2010 | $15 | $31.72 |
| April 2010 | $15.04 | $31.80 |
| March 2010 | $14.73 | $31.15 |
| February 2010 | $14.25 | $30.27 |
| January 2010 | $14.17 | $30.10 |
| December 2009 | $14.31 | $30.40 |
| November 2009 | $13.18 | $28.16 |
| October 2009 | $13.92 | $29.73 |
| September 2009 | $13.98 | $29.86 |
| August 2009 | $14.55 | $31.22 |
| July 2009 | $16.14 | $34.64 |
| June 2009 | $15.26 | $32.74 |
| May 2009 | $14.46 | $31.18 |
| April 2009 | $15.65 | $33.73 |
| March 2009 | $15.04 | $32.43 |
| February 2009 | $11.90 | $25.81 |
| January 2009 | $11 | $23.84 |
| December 2008 | $14.05 | $30.46 |
| November 2008 | $16.31 | $35.50 |
| October 2008 | $15.96 | $34.75 |
| September 2008 | $16.47 | $35.85 |
| August 2008 | $16.67 | $36.42 |
| July 2008 | $16.86 | $36.83 |
| June 2008 | $14.66 | $32.03 |
| May 2008 | $14.48 | $31.77 |
| April 2008 | $15.37 | $33.72 |
| March 2008 | $14.38 | $31.56 |
| February 2008 | $12.70 | $28 |
| January 2008 | $12.66 | $27.91 |
| December 2007 | $15.16 | $33.41 |
| November 2007 | $16.91 | $37.28 |
| October 2007 | $14.80 | $36.03 |
| September 2007 | $14.70 | $35.77 |
| August 2007 | $13.89 | $33.81 |
| July 2007 | $13.67 | $33.41 |
| June 2007 | $14.84 | $36.26 |
| May 2007 | $13.53 | $33.20 |
| April 2007 | $13.36 | $32.78 |
| March 2007 | $13.76 | $33.76 |
| February 2007 | $13.69 | $33.72 |
| January 2007 | $15.25 | $37.55 |
| December 2006 | $14.69 | $36.18 |
| November 2006 | $15.64 | $38.64 |
| October 2006 | $15.14 | $37.41 |
| September 2006 | $13.40 | $33.11 |
| August 2006 | $14.32 | $53.08 |
| July 2006 | $13.44 | $50.01 |
| June 2006 | $13.09 | $48.69 |
| May 2006 | $13.39 | $50 |
| April 2006 | $12.02 | $44.89 |
| March 2006 | $9.56 | $35.69 |
| February 2006 | $8.80 | $33.01 |
| January 2006 | $9.08 | $34.10 |
| December 2005 | $8.84 | $33.20 |
| November 2005 | $8.54 | $32.25 |
| October 2005 | $8.74 | $33 |
| September 2005 | $8.29 | $31.30 |
| August 2005 | $9.72 | $55 |
| July 2005 | $7.81 | $44.42 |
| June 2005 | $7.56 | $43 |
| May 2005 | $6.99 | $40 |
| April 2005 | $6.64 | $38 |
| March 2005 | $6.73 | $38.50 |
| February 2005 | $6.27 | $36.07 |
| January 2005 | $6 | $34.50 |
| December 2004 | $6.07 | $34.95 |
| November 2004 | $6.08 | $35.20 |
| October 2004 | $6.39 | $37 |
| September 2004 | $6.39 | $37 |
| August 2004 | $6.43 | $37.50 |
| July 2004 | $6.91 | $40.25 |
| June 2004 | $6.83 | $39.80 |
| May 2004 | $6.62 | $38.80 |
| April 2004 | $6.09 | $35.72 |
| March 2004 | $5.82 | $34.15 |
| February 2004 | $5.30 | $34.42 |
| January 2004 | $5.13 | $33.30 |
| December 2003 | $5.10 | $33.11 |
| November 2003 | $4.63 | $30.28 |
| October 2003 | $4.75 | $31.10 |
| September 2003 | $5.01 | $32.78 |
| August 2003 | $4.74 | $31.25 |
| July 2003 | $4.30 | $28.36 |
| June 2003 | $4.40 | $29 |
| May 2003 | $3.97 | $26.40 |
| April 2003 | $4.87 | $32.37 |
| March 2003 | $3.95 | $26.25 |
| February 2003 | $3.96 | $26.52 |
| January 2003 | $3.79 | $25.40 |
| December 2002 | $3.67 | $24.60 |
| November 2002 | $3.43 | $24.38 |
| October 2002 | $3.28 | $23.33 |
| September 2002 | $3.26 | $23.15 |
| August 2002 | $3.21 | $23 |
| July 2002 | $3.40 | $24.40 |
| June 2002 | $3.47 | $24.90 |
| May 2002 | $3.61 | $26.12 |
| April 2002 | $3.38 | $24.50 |
| March 2002 | $3.47 | $25.10 |
| February 2002 | $3.40 | $24.80 |
| January 2002 | $3.36 | $24.50 |
| December 2001 | $3.36 | $24.50 |
| November 2001 | $3.20 | $23.60 |
| October 2001 | $2.85 | $21 |
| September 2001 | $2.85 | $21.02 |
| August 2001 | $2.68 | $19.75 |
| July 2001 | $2.68 | $20.01 |
| June 2001 | $2.66 | $19.80 |
| May 2001 | $2.64 | $19.90 |
| April 2001 | $2.60 | $19.60 |
| March 2001 | $2.44 | $18.38 |
| February 2001 | $2.69 | $20.50 |
| January 2001 | $2.94 | $22.38 |
| December 2000 | $2.30 | $17.50 |
| November 2000 | $2.45 | $18.88 |
| October 2000 | $2.24 | $17.25 |
| September 2000 | $2.27 | $17.50 |
| August 2000 | $2.50 | $19.25 |
| July 2000 | $2.61 | $20.38 |
| June 2000 | $2.66 | $20.75 |
| May 2000 | $2.66 | $21 |
| April 2000 | $2.66 | $21 |
| March 2000 | $2.50 | $19.75 |
| February 2000 | $2.57 | $20.50 |
| January 2000 | $2.52 | $20.12 |
| December 1999 | $2.54 | $20.25 |
| November 1999 | $2.70 | $21.75 |
| October 1999 | $2.92 | $23.50 |
| September 1999 | $3.17 | $25.50 |
| August 1999 | $2.99 | $24.25 |
| July 1999 | $3.02 | $24.44 |
| June 1999 | $3.02 | $24.50 |
| May 1999 | $2.98 | $24.38 |
| April 1999 | $3 | $24.50 |
| March 1999 | $3.02 | $24.62 |
| February 1999 | $3.05 | $25.12 |
| January 1999 | $3.02 | $24.88 |
| December 1998 | $3.02 | $24.88 |
| November 1998 | $3.03 | $25.12 |
| October 1998 | $3.08 | $25.50 |
| September 1998 | $3.03 | $25.12 |
| August 1998 | $3.44 | $28.75 |
| July 1998 | $3.59 | $30 |
| June 1998 | $3.60 | $30.06 |
| May 1998 | $3.60 | $30.25 |
| April 1998 | $3.87 | $32.50 |
| March 1998 | $4.08 | $34.25 |
| February 1998 | $4.14 | $34.94 |
| January 1998 | $4.15 | $35 |
| December 1997 | $2.93 | $24.75 |
| November 1997 | $2.96 | $25.25 |
| October 1997 | $2.93 | $25 |
| September 1997 | $2.93 | $25 |
| August 1997 | $2.89 | $24.75 |
| July 1997 | $2.90 | $24.88 |
| June 1997 | $3.18 | $27.25 |
| May 1997 | $2.32 | $20 |
| April 1997 | $2.55 | $22 |
| March 1997 | $2.64 | $22.75 |
| February 1997 | $2.42 | $42 |
| January 1997 | $2.32 | $40.25 |
| December 1996 | $2.23 | $38.75 |
| November 1996 | $2.20 | $38.75 |
| October 1996 | $2.15 | $37.75 |
| September 1996 | $2.13 | $37.50 |
| August 1996 | $2.03 | $36 |
| July 1996 | $2.08 | $36.75 |
| June 1996 | $0.08 | $0.13 |
| May 1996 | $0.09 | $0.15 |
| April 1996 | $0.09 | $0.15 |
| March 1996 | $0.07 | $0.13 |
| February 1996 | $0.07 | $0.12 |
| January 1996 | $0.06 | $0.11 |
CASS
List: Contenders
Price: $43.44
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 55.05%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 19.78
Exchange: NMS
Sector: Industrials
Industry: Specialty Business Services
Volume: 66700
Ebitda: 39.5 millionMarket Capitalization: 567.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 2.46%
DGR5: 9.19%
DGR10: 8.67%
DGR20: 9.23%