Catabasis Pharmaceuticals, Inc. - Price History
Stock symbol CATB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CATB (Catabasis Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.54 | $8.54 |
| June 2023 | $8.54 | $8.54 |
| May 2023 | $8.54 | $8.54 |
| April 2023 | $8.54 | $8.54 |
| March 2023 | $8.54 | $8.54 |
| February 2023 | $8.54 | $8.54 |
| January 2023 | $8.54 | $8.54 |
| December 2022 | $8.54 | $8.54 |
| November 2022 | $8.54 | $8.54 |
| October 2022 | $8.54 | $8.54 |
| September 2022 | $8.54 | $8.54 |
| August 2022 | $8.54 | $8.54 |
| July 2022 | $8.54 | $8.54 |
| June 2022 | $8.54 | $8.54 |
| May 2022 | $8.54 | $8.54 |
| April 2022 | $8.54 | $8.54 |
| March 2022 | $8.54 | $8.54 |
| February 2022 | $8.54 | $8.54 |
| January 2022 | $8.54 | $8.54 |
| December 2021 | $8.55 | $8.55 |
| November 2021 | $8.55 | $8.55 |
| October 2021 | $7.08 | $7.08 |
| September 2021 | $8.84 | $8.84 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $1.63 | $1.63 |
| June 2021 | $2.11 | $2.11 |
| May 2021 | $2.04 | $2.04 |
| April 2021 | $2.25 | $2.25 |
| March 2021 | $2.89 | $2.89 |
| February 2021 | $2.88 | $2.88 |
| January 2021 | $4.15 | $4.15 |
| December 2020 | $2.14 | $2.14 |
| November 2020 | $1.65 | $1.65 |
| October 2020 | $1.34 | $1.34 |
| September 2020 | $6.19 | $6.19 |
| August 2020 | $6.60 | $6.60 |
| July 2020 | $5.78 | $5.78 |
| June 2020 | $6.43 | $6.43 |
| May 2020 | $6.21 | $6.21 |
| April 2020 | $5.67 | $5.67 |
| March 2020 | $4.15 | $4.15 |
| February 2020 | $4.88 | $4.88 |
| January 2020 | $5.30 | $5.30 |
| December 2019 | $5.91 | $5.91 |
| November 2019 | $5.66 | $5.66 |
| October 2019 | $5.07 | $5.07 |
| September 2019 | $5.40 | $5.40 |
| August 2019 | $6.17 | $6.17 |
| July 2019 | $7.08 | $7.08 |
| June 2019 | $8.07 | $8.07 |
| May 2019 | $6.86 | $6.86 |
| April 2019 | $7.51 | $7.51 |
| March 2019 | $7.92 | $7.92 |
| February 2019 | $4.82 | $4.82 |
| January 2019 | $6.37 | $6.37 |
| December 2018 | $4.37 | $4.37 |
| November 2018 | $6.23 | $6.23 |
| October 2018 | $6.43 | $6.43 |
| September 2018 | $8 | $8 |
| August 2018 | $7.10 | $7.10 |
| July 2018 | $6.90 | $6.90 |
| June 2018 | $9.59 | $9.59 |
| May 2018 | $17.40 | $17.40 |
| April 2018 | $16.20 | $16.20 |
| March 2018 | $18.10 | $18.10 |
| February 2018 | $17.20 | $17.20 |
| January 2018 | $14.90 | $14.90 |
| December 2017 | $14.90 | $14.90 |
| November 2017 | $17.70 | $17.70 |
| October 2017 | $20.40 | $20.40 |
| September 2017 | $21.20 | $21.20 |
| August 2017 | $13.70 | $13.70 |
| July 2017 | $12.10 | $12.10 |
| June 2017 | $14.10 | $14.10 |
| May 2017 | $13.40 | $13.40 |
| April 2017 | $14.30 | $14.30 |
| March 2017 | $16 | $16 |
| February 2017 | $12 | $12 |
| January 2017 | $40.40 | $40.40 |
| December 2016 | $36.10 | $36.10 |
| November 2016 | $35.70 | $35.70 |
| October 2016 | $34.50 | $34.50 |
| September 2016 | $61.60 | $61.60 |
| August 2016 | $49.90 | $49.90 |
| July 2016 | $38.70 | $38.70 |
| June 2016 | $37 | $37 |
| May 2016 | $67.50 | $67.50 |
| April 2016 | $44.10 | $44.10 |
| March 2016 | $50.40 | $50.40 |
| February 2016 | $42 | $42 |
| January 2016 | $66.20 | $66.20 |
| December 2015 | $79.30 | $79.30 |
| November 2015 | $83 | $83 |
| October 2015 | $69.80 | $69.80 |
| September 2015 | $80.90 | $80.90 |
| August 2015 | $113.90 | $113.90 |
| July 2015 | $130 | $130 |
| June 2015 | $122.10 | $122.10 |
CATB
Price: $8.54
52 week price:
Forward Dividend Yield: 245.94%
Earnings Per Share: -0.77 USD
P/E Ratio: -0.66
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 98872
Ebitda: -6.8 millionMarket Capitalization: 657.1 million