Cambridge Bancorp dividends

The current dividend payout for stock Cambridge Bancorp (CATC) as of April 17, 2021 is 2.20 USD. The current dividend yield for CATC as of April 17, 2021 is 1.90%. Average dividend growth rate for stock Cambridge Bancorp (CATC) for past three years is 4.46%.

Dividend history for stock CATC (Cambridge Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cambridge Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-10 2021-02-25 0.550 USD (3.77%) 76.72 USD 76.72 USD
2020-11-04 2020-11-19 0.530 USD 63.45 USD 63.90 USD
2020-08-12 2020-08-27 0.530 USD 57.28 USD 58.16 USD
2020-05-06 2020-05-21 0.530 USD 49.24 USD 50.46 USD
2020-02-05 2020-02-20 0.530 USD (3.92%) 70.49 USD 73.00 USD
2019-11-06 2019-11-21 0.510 USD 76.81 USD 80.12 USD
2019-07-31 2019-08-15 0.510 USD 74.49 USD 78.20 USD
2019-05-01 2019-05-16 0.510 USD 79.55 USD 84.05 USD
2019-02-06 2019-02-21 0.510 USD (2%) 73.05 USD 77.66 USD
2018-10-31 2018-11-15 0.500 USD 79.90 USD 85.50 USD
2018-08-01 2018-08-16 0.500 USD (4.17%) 83.68 USD 90.07 USD
2018-05-02 2018-05-17 0.480 USD 80.20 USD 86.81 USD
2018-02-07 2018-02-22 0.480 USD (2.13%) 71.44 USD 77.75 USD
2017-11-01 2017-11-16 0.470 USD 67.12 USD 73.50 USD
2017-08-01 2017-08-17 0.470 USD (2.17%) 59.62 USD 65.70 USD
2017-06-07 2017-06-30 0.460 USD 62.39 USD 69.25 USD
2017-03-08 2017-03-30 0.460 USD 57.72 USD 64.50 USD
2016-12-07 2016-12-30 0.460 USD 55.49 USD 62.45 USD
2016-09-07 2016-09-30 0.460 USD 42.55 USD 48.25 USD
2016-06-08 2016-06-30 0.460 USD 41.71 USD 47.75 USD
2016-03-08 2016-03-30 0.460 USD (2.22%) 40.01 USD 46.25 USD
2015-12-08 2015-12-30 0.450 USD 44.53 USD 52.00 USD
2015-09-08 2015-09-30 0.450 USD 39.98 USD 47.09 USD
2015-06-08 2015-06-30 0.450 USD 38.68 USD 46.00 USD
2015-03-06 2015-03-30 0.450 USD (7.14%) 37.30 USD 44.80 USD
2014-12-08 2014-12-30 0.420 USD 37.91 USD 46.00 USD
2014-09-08 2014-09-30 0.420 USD 38.78 USD 47.49 USD
2014-06-06 2014-06-30 0.420 USD 37.05 USD 45.80 USD
2014-03-06 2014-03-31 0.420 USD 35.47 USD 44.25 USD
2013-12-06 2013-12-30 0.420 USD (7.69%) 31.76 USD 40.00 USD
2013-09-06 2013-09-30 0.390 USD 30.64 USD 39.00 USD
2013-06-06 2013-06-28 0.390 USD 31.03 USD 39.90 USD
2013-03-07 2013-03-29 0.390 USD 30.77 USD 39.95 USD
2012-12-06 2012-12-28 0.390 USD (5.41%) 28.60 USD 37.50 USD
2012-09-06 2012-10-01 0.370 USD 26.41 USD 35.00 USD
2012-06-07 2012-07-02 0.370 USD 25.09 USD 33.60 USD
2012-03-08 2012-04-02 0.370 USD 24.93 USD 33.75 USD
2011-12-08 2012-01-03 0.370 USD (5.71%) 24.11 USD 33.00 USD
2011-09-08 2011-10-03 0.350 USD 26.01 USD 36.00 USD
2011-06-08 2011-07-01 0.350 USD 25.29 USD 35.35 USD
2011-03-08 0.350 USD 24.26 USD 34.25 USD
2010-12-08 0.350 USD 23.27 USD 33.20 USD
2010-09-08 0.350 USD 22.20 USD 32.00 USD
2010-06-08 0.350 USD 23.15 USD 33.75 USD
2010-03-08 0.350 USD 20.37 USD 30.00 USD
2009-12-08 0.350 USD (6.06%) 20.13 USD 30.00 USD
2009-09-08 0.330 USD 17.61 USD 26.55 USD
2009-06-08 0.330 USD 16.05 USD 24.50 USD
2009-03-06 0.330 USD 14.21 USD 22.00 USD
2008-11-26 0.330 USD 15.91 USD 25.00 USD
2008-08-28 0.330 USD (6.45%) 16.32 USD 26.00 USD
2008-05-29 0.310 USD 17.21 USD 27.75 USD
2008-02-28 0.310 USD 17.58 USD 28.65 USD
2007-11-29 0.310 USD 16.69 USD 27.50 USD
2007-08-30 0.310 USD (10.71%) 17.01 USD 28.35 USD
2007-05-30 0.280 USD 18.16 USD 30.60 USD
2007-03-01 0.280 USD 18.91 USD 32.15 USD
2006-11-29 0.280 USD (7.69%) 16.21 USD 27.80 USD
2006-08-30 0.260 USD 15.44 USD 26.75 USD
2006-05-30 0.260 USD 16.57 USD 29.00 USD
2006-03-01 0.260 USD 15.15 USD 26.75 USD
2005-11-29 0.260 USD (4%) 15.56 USD 27.75 USD
2005-08-30 0.250 USD 16.25 USD 29.25 USD
2005-05-27 0.250 USD 16.52 USD 30.00 USD
2005-03-10 0.250 USD 18.20 USD 33.32 USD
2004-12-02 0.250 USD 16.82 USD 31.03 USD
2004-08-30 0.250 USD (13.64%) 16.67 USD 31.00 USD
2004-05-27 0.220 USD 16.67 USD 31.26 USD
2004-03-03 0.220 USD 16.42 USD 31.00 USD
2003-11-26 0.220 USD 16.04 USD 30.50 USD
2003-08-28 0.220 USD 16.94 USD 32.45 USD
2003-02-27 0.220 USD 17.24 USD 33.25 USD
2002-12-19 0.220 USD 18.03 USD 35.00 USD
2002-08-29 0.220 USD (200.00%) 18.43 USD 36.00 USD
2002-05-30 0.073 USD (-63.33%) 16.78 USD 33.00 USD
2002-03-01 0.200 USD 14.51 USD 28.58 USD
2001-12-07 0.200 USD 14.19 USD 28.17 USD
2001-08-30 0.200 USD 14.04 USD 28.07 USD
2001-05-30 0.200 USD (20.00%) 13.08 USD 26.33 USD
2001-02-28 0.167 USD 12.76 USD 25.88 USD

CATC

List: Contenders

Price: 82.95USD

52 week range price:
42.68
86.91

Dividend Yield: 1.90%

5-year range yield:
1.90%
4.20%

Forward Dividend Yield: 2.65%

Payout Ratio: 49.82%

Payout Ratio Range:
35.29%
55.25%

Dividend Per Share: 2.20 USD

Earnings Per Share: 4.42 USD

P/E Ratio: 15.79

Exchange: NCM

Sector: Financial Services

Industry: Banks—Regional

Volume: 40794

Ebitda: -

Market Capitalization: 583.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 21

DGR3: 4.46%

DGR5: 3.34%

DGR10: 4.26%

Links: