Cambridge Bancorp stock price and dividend history

The current dividend payout for stock Cambridge Bancorp (CATC) as of July 14, 2020 is 2.04 USD. The current dividend yield for CATC as of July 14, 2020 is 3.90%. Average dividend growth rate for stock Cambridge Bancorp (CATC) for past three years is 3.51%.

Dividend history for stock CATC (Cambridge Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cambridge Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-05-21 0.530 USD 50.46 USD 50.46 USD
2020-02-05 2020-02-20 0.530 USD
(3.92%)
72.23 USD 73.00 USD
2019-11-06 2019-11-21 0.510 USD 78.70 USD 80.12 USD
2019-07-31 2019-08-15 0.510 USD 76.33 USD 78.20 USD
2019-05-01 2019-05-16 0.510 USD 81.51 USD 84.05 USD
2019-02-06 2019-02-21 0.510 USD
(2%)
74.86 USD 77.66 USD
2018-10-31 2018-11-15 0.500 USD 81.87 USD 85.50 USD
2018-08-01 2018-08-16 0.500 USD
(4.17%)
85.74 USD 90.07 USD
2018-05-02 2018-05-17 0.480 USD 82.18 USD 86.81 USD
2018-02-07 2018-02-22 0.480 USD
(2.13%)
73.20 USD 77.75 USD
2017-11-01 2017-11-16 0.470 USD 68.78 USD 73.50 USD
2017-08-01 2017-08-17 0.470 USD
(2.17%)
61.09 USD 65.70 USD
2017-06-07 2017-06-30 0.460 USD 63.93 USD 69.25 USD
2017-03-08 2017-03-30 0.460 USD 59.14 USD 64.50 USD
2016-12-07 2016-12-30 0.460 USD 56.86 USD 62.45 USD
2016-09-07 2016-09-30 0.460 USD 43.60 USD 48.25 USD
2016-06-08 2016-06-30 0.460 USD 42.73 USD 47.75 USD
2016-03-08 2016-03-30 0.460 USD
(2.22%)
40.99 USD 46.25 USD
2015-12-08 2015-12-30 0.450 USD 45.63 USD 52.00 USD
2015-09-08 2015-09-30 0.450 USD 40.97 USD 47.09 USD
2015-06-08 2015-06-30 0.450 USD 39.64 USD 46.00 USD
2015-03-06 2015-03-30 0.450 USD
(7.14%)
38.22 USD 44.80 USD
2014-12-08 2014-12-30 0.420 USD 38.85 USD 46.00 USD
2014-09-08 2014-09-30 0.420 USD 39.74 USD 47.49 USD
2014-06-06 2014-06-30 0.420 USD 37.96 USD 45.80 USD
2014-03-06 2014-03-31 0.420 USD 36.34 USD 44.25 USD
2013-12-06 2013-12-30 0.420 USD
(7.69%)
32.54 USD 40.00 USD
2013-09-06 2013-09-30 0.390 USD 31.40 USD 39.00 USD
2013-06-06 2013-06-28 0.390 USD 31.80 USD 39.90 USD
2013-03-07 2013-03-29 0.390 USD 31.53 USD 39.95 USD
2012-12-06 2012-12-28 0.390 USD
(5.41%)
29.30 USD 37.50 USD
2012-09-06 2012-10-01 0.370 USD 27.07 USD 35.00 USD
2012-06-07 2012-07-02 0.370 USD 25.71 USD 33.60 USD
2012-03-08 2012-04-02 0.370 USD 25.54 USD 33.75 USD
2011-12-08 2012-01-03 0.370 USD
(5.71%)
24.70 USD 33.00 USD
2011-09-08 2011-10-03 0.350 USD 26.65 USD 36.00 USD
2011-06-08 2011-07-01 0.350 USD 25.91 USD 35.35 USD
2011-03-08 0.350 USD 24.86 USD 34.25 USD
2010-12-08 0.350 USD 23.85 USD 33.20 USD
2010-09-08 0.350 USD 22.74 USD 32.00 USD
2010-06-08 0.350 USD 23.73 USD 33.75 USD
2010-03-08 0.350 USD 20.87 USD 30.00 USD
2009-12-08 0.350 USD
(6.06%)
20.63 USD 30.00 USD
2009-09-08 0.330 USD 18.04 USD 26.55 USD
2009-06-08 0.330 USD 16.44 USD 24.50 USD
2009-03-06 0.330 USD 14.56 USD 22.00 USD
2008-11-26 0.330 USD 16.30 USD 25.00 USD
2008-08-28 0.330 USD
(6.45%)
16.73 USD 26.00 USD
2008-05-29 0.310 USD 17.64 USD 27.75 USD
2008-02-28 0.310 USD 18.01 USD 28.65 USD
2007-11-29 0.310 USD 17.10 USD 27.50 USD
2007-08-30 0.310 USD
(10.71%)
17.43 USD 28.35 USD
2007-05-30 0.280 USD 18.61 USD 30.60 USD
2007-03-01 0.280 USD 19.37 USD 32.15 USD
2006-11-29 0.280 USD
(7.69%)
16.61 USD 27.80 USD
2006-08-30 0.260 USD 15.82 USD 26.75 USD
2006-05-30 0.260 USD 16.98 USD 29.00 USD
2006-03-01 0.260 USD 15.52 USD 26.75 USD
2005-11-29 0.260 USD
(4%)
15.95 USD 27.75 USD
2005-08-30 0.250 USD 16.65 USD 29.25 USD
2005-05-27 0.250 USD 16.93 USD 30.00 USD
2005-03-10 0.250 USD 18.65 USD 33.32 USD
2004-12-02 0.250 USD 17.24 USD 31.03 USD
2004-08-30 0.250 USD
(13.64%)
17.08 USD 31.00 USD
2004-05-27 0.220 USD 17.09 USD 31.26 USD
2004-03-03 0.220 USD 16.83 USD 31.00 USD
2003-11-26 0.220 USD 16.44 USD 30.50 USD
2003-08-28 0.220 USD 17.36 USD 32.45 USD
2003-02-27 0.220 USD 17.67 USD 33.25 USD
2002-12-19 0.220 USD 18.48 USD 35.00 USD
2002-08-29 0.220 USD
(200.01%)
18.88 USD 36.00 USD
2002-05-30 0.073 USD
(-63.34%)
17.20 USD 33.00 USD
2002-03-01 0.200 USD 14.86 USD 28.58 USD
2001-12-07 0.200 USD 14.54 USD 28.17 USD
2001-08-30 0.200 USD 14.39 USD 28.07 USD
2001-05-30 0.200 USD
(20.00%)
13.41 USD 26.33 USD
2001-02-28 0.167 USD 13.07 USD 25.88 USD

Cambridge Bancorp Splits

DateSplit Ratio
2002-07-02 3

CATC

List: Contenders

Price: 54.40USD

52 week range price:
44.20
82.80

Dividend Yield: 3.90%

5-year range yield:
2.21%
4.20%

Payout Ratio: 38.84%

Payout Ratio Range:
35.29%
55.25%

Dividend Per Share: 2.04 USD

Earnings Per Share: 5.25 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.28

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 38131

Ebitda: -

Market Capitalization: 411.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 3.51%

DGR5: 3.98%

DGR10: 4.31%

Links: