Cambridge Bancorp dividend history

Dividend history for stock CATC (Cambridge Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 16, 2019 $0.51 $84.05 $84.05
Feb. 21, 2019 $0.51 (2%) $77.19 $77.66
Nov. 15, 2018 $0.5 $84.42 $85.50
Aug. 16, 2018 $0.5 (4.17%) $88.41 $90.07
May 17, 2018 $0.48 $84.74 $86.81
Feb. 22, 2018 $0.48 (2.13%) $75.48 $77.75
Nov. 16, 2017 $0.47 $70.92 $73.50
Aug. 17, 2017 $0.47 (2.17%) $62.99 $65.70
June 30, 2017 $0.46 $65.92 $69.25
March 30, 2017 $0.46 $60.98 $64.50
Dec. 30, 2016 $0.46 $58.62 $62.45
Sept. 30, 2016 $0.46 $44.96 $48.25
June 30, 2016 $0.46 (2.22%) $44.06 $47.75
March 30, 2016 $0.45 $42.27 $46.25
Dec. 30, 2015 $0.45 $47.06 $52.00
Sept. 30, 2015 $0.45 $42.25 $47.09
June 30, 2015 $0.45 $40.88 $46.00
March 30, 2015 $0.45 (7.14%) $39.42 $44.80
Dec. 30, 2014 $0.42 $40.07 $46.00
Sept. 30, 2014 $0.42 $40.98 $47.49
June 30, 2014 $0.42 $39.15 $45.80
March 31, 2014 $0.42 $37.48 $44.25
Dec. 30, 2013 $0.42 (7.69%) $33.56 $40.00
Sept. 30, 2013 $0.39 $32.38 $39.00
June 28, 2013 $0.39 $32.80 $39.90
March 29, 2013 $0.39 $32.52 $39.95
Dec. 28, 2012 $0.39 (5.41%) $30.22 $37.50
Oct. 1, 2012 $0.37 $27.91 $35.00
July 2, 2012 $0.37 $26.52 $33.60
April 2, 2012 $0.37 $26.35 $33.75
Jan. 3, 2012 $0.37 (5.71%) $25.48 $33.00
Oct. 3, 2011 $0.35 $27.48 $36.00
July 1, 2011 $0.35 $26.72 $35.35
March 8, 2011 $0.35 $25.64 $34.25
Dec. 8, 2010 $0.35 $24.60 $33.20
Sept. 8, 2010 $0.35 $23.46 $32.00
June 8, 2010 $0.35 $24.47 $33.75
March 8, 2010 $0.35 $21.53 $30.00
Dec. 8, 2009 $0.35 (6.06%) $21.27 $30.00
Sept. 8, 2009 $0.33 $18.61 $26.55
June 8, 2009 $0.33 $16.96 $24.50
March 6, 2009 $0.33 $15.02 $22.00
Nov. 26, 2008 $0.33 $16.81 $25.00
Aug. 28, 2008 $0.33 (6.45%) $17.25 $26.00
May 29, 2008 $0.31 $18.19 $27.75
Feb. 28, 2008 $0.31 $18.58 $28.65
Nov. 29, 2007 $0.31 $17.64 $27.50
Aug. 30, 2007 $0.31 (10.71%) $17.98 $28.35
May 30, 2007 $0.28 $19.19 $30.60
March 1, 2007 $0.28 $19.98 $32.15
Nov. 29, 2006 $0.28 (7.69%) $17.13 $27.80
Aug. 30, 2006 $0.26 $16.31 $26.75
May 30, 2006 $0.26 $17.51 $29.00
March 1, 2006 $0.26 $16.01 $26.75
Nov. 29, 2005 $0.26 (4%) $16.45 $27.75
Aug. 30, 2005 $0.25 $17.17 $29.25
May 27, 2005 $0.25 $17.46 $30.00
March 10, 2005 $0.25 $19.23 $33.32
Dec. 2, 2004 $0.25 $17.78 $31.03
Aug. 30, 2004 $0.25 (13.64%) $17.62 $31.00
May 27, 2004 $0.22 $17.62 $31.26
March 3, 2004 $0.22 $17.35 $31.00
Nov. 26, 2003 $0.22 $16.95 $30.50
Aug. 28, 2003 $0.22 $17.91 $32.45
Feb. 27, 2003 $0.22 $18.22 $33.25
Dec. 19, 2002 $0.22 $19.05 $35.00
Aug. 29, 2002 $0.22 (200.01%) $19.47 $36.00
May 30, 2002 $0.07333 (-63.34%) $17.74 $33.00
March 1, 2002 $0.2 $15.33 $28.58
Dec. 7, 2001 $0.2 $15.00 $28.17
Aug. 30, 2001 $0.2 $14.84 $28.07
May 30, 2001 $0.2 (20.00%) $13.83 $26.33
Feb. 28, 2001 $0.16667 $13.48 $25.88

Split

DateSplit Ratio
July 2, 2002 3

CATC

List: Contenders

Price: $77.09

52 week range price:
$71.34
$95.05

Dividend Yield: 2.65%

5-year range yield:
2.21%
4.02%

Payout Ratio: 35.29%

Payout Ratio Range:
35.29%
55.25%

Dividend Per Share: $2.04

Earnings Per Share: $5.78

Future Ex-Dividend Date: -

P/E Ratio: 13.39

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 11306

Ebitda: NaN

Market Capitalization: 383.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 2.89%

DGR5: 4.30%

DGR10: 4.37%

Links: