Cambridge Bancorp dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.5 $85.50 $85.50
Aug. 16, 2018 $0.5 (4.17%) $89.55 $90.07
May 17, 2018 $0.48 $85.83 $86.81
Feb. 22, 2018 $0.48 (2.13%) $76.45 $77.75
Nov. 16, 2017 $0.47 $71.83 $73.50
Aug. 17, 2017 $0.47 (2.17%) $63.80 $65.70
June 30, 2017 $0.46 $66.76 $69.25
March 30, 2017 $0.46 $61.77 $64.50
Dec. 30, 2016 $0.46 $59.38 $62.45
Sept. 30, 2016 $0.46 $45.53 $48.25
June 30, 2016 $0.46 (2.22%) $44.63 $47.75
March 30, 2016 $0.45 $42.81 $46.25
Dec. 30, 2015 $0.45 $47.67 $52.00
Sept. 30, 2015 $0.45 $42.79 $47.09
June 30, 2015 $0.45 $41.40 $46.00
March 30, 2015 $0.45 (7.14%) $39.92 $44.80
Dec. 30, 2014 $0.42 $40.58 $46.00
Sept. 30, 2014 $0.42 $41.51 $47.49
June 30, 2014 $0.42 $39.66 $45.80
March 31, 2014 $0.42 $37.96 $44.25
Dec. 30, 2013 $0.42 (7.69%) $33.99 $40.00
Sept. 30, 2013 $0.39 $32.79 $39.00
June 28, 2013 $0.39 $33.22 $39.90
March 29, 2013 $0.39 $32.93 $39.95
Dec. 28, 2012 $0.39 (5.41%) $30.61 $37.50
Oct. 1, 2012 $0.37 $28.27 $35.00
July 2, 2012 $0.37 $26.86 $33.60
April 2, 2012 $0.37 $26.68 $33.75
Jan. 3, 2012 $0.37 (5.71%) $25.80 $33.00
Oct. 3, 2011 $0.35 $27.83 $36.00
July 1, 2011 $0.35 $27.07 $35.35
March 8, 2011 $0.35 $25.96 $34.25
Dec. 8, 2010 $0.35 $24.91 $33.20
Sept. 8, 2010 $0.35 $23.76 $32.00
June 8, 2010 $0.35 $24.78 $33.75
March 8, 2010 $0.35 $21.80 $30.00
Dec. 8, 2009 $0.35 (6.06%) $21.55 $30.00
Sept. 8, 2009 $0.33 $18.85 $26.55
June 8, 2009 $0.33 $17.18 $24.50
March 6, 2009 $0.33 $15.21 $22.00
Nov. 26, 2008 $0.33 $17.03 $25.00
Aug. 28, 2008 $0.33 (6.45%) $17.47 $26.00
May 29, 2008 $0.31 $18.43 $27.75
Feb. 28, 2008 $0.31 $18.82 $28.65
Nov. 29, 2007 $0.31 $17.86 $27.50
Aug. 30, 2007 $0.31 (10.71%) $18.21 $28.35
May 30, 2007 $0.28 $19.44 $30.60
March 1, 2007 $0.28 $20.24 $32.15
Nov. 29, 2006 $0.28 (7.69%) $17.35 $27.80
Aug. 30, 2006 $0.26 $16.52 $26.75
May 30, 2006 $0.26 $17.74 $29.00
March 1, 2006 $0.26 $16.21 $26.75
Nov. 29, 2005 $0.26 (4%) $16.66 $27.75
Aug. 30, 2005 $0.25 $17.39 $29.25
May 27, 2005 $0.25 $17.69 $30.00
March 10, 2005 $0.25 $19.48 $33.32
Dec. 2, 2004 $0.25 $18.00 $31.03
Aug. 30, 2004 $0.25 (13.64%) $17.84 $31.00
May 27, 2004 $0.22 $17.85 $31.26
March 3, 2004 $0.22 $17.58 $31.00
Nov. 26, 2003 $0.22 $17.17 $30.50
Aug. 28, 2003 $0.22 $18.13 $32.45
Feb. 27, 2003 $0.22 $18.46 $33.25
Dec. 19, 2002 $0.22 $19.30 $35.00
Aug. 29, 2002 $0.22 (200.01%) $19.72 $36.00
May 30, 2002 $0.07333 (-63.34%) $17.97 $33.00
March 1, 2002 $0.2 $15.53 $28.58
Dec. 7, 2001 $0.2 $15.19 $28.17
Aug. 30, 2001 $0.2 $15.03 $28.07
May 30, 2001 $0.2 (20.00%) $14.00 $26.33
Feb. 28, 2001 $0.16667 $13.65 $25.88

Split

DateSplit Ratio
July 2, 2002 3

CATC

List: Contenders

Price: $85.75

52 week range price:
$72.01
$95.06

Dividend Yield: 2.33%

5-year range yield:
2.21%
4.20%

Payout Ratio: 55.25%

Payout Ratio Range:
44.67%
55.25%

Dividend Per Share: $2.00

Earnings Per Share: $3.62

P/E Ratio: 16.92

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 5052

Ebitda: NaN

Market Capitalization: 351.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 3.48%

DGR5: 4.42%

DGR10: 4.68%

Links: