Cambridge Bancorp dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 16, 2018 $0.5 (4.17%) $90.07 $90.07
May 17, 2018 $0.48 $86.33 $86.81
Feb. 22, 2018 $0.48 (2.13%) $76.90 $77.75
Nov. 16, 2017 $0.47 $72.25 $73.50
Aug. 17, 2017 $0.47 (2.17%) $64.17 $65.70
June 30, 2017 $0.46 $67.15 $69.25
March 30, 2017 $0.46 $62.13 $64.50
Dec. 30, 2016 $0.46 $59.72 $62.45
Sept. 30, 2016 $0.46 $45.80 $48.25
June 30, 2016 $0.46 (2.22%) $44.89 $47.75
March 30, 2016 $0.45 $43.06 $46.25
Dec. 30, 2015 $0.45 $47.94 $52.00
Sept. 30, 2015 $0.45 $43.04 $47.09
June 30, 2015 $0.45 $41.64 $46.00
March 30, 2015 $0.45 (7.14%) $40.16 $44.80
Dec. 30, 2014 $0.42 $40.82 $46.00
Sept. 30, 2014 $0.42 $41.75 $47.49
June 30, 2014 $0.42 $39.89 $45.80
March 31, 2014 $0.42 $38.19 $44.25
Dec. 30, 2013 $0.42 (7.69%) $34.19 $40.00
Sept. 30, 2013 $0.39 $32.99 $39.00
June 28, 2013 $0.39 $33.41 $39.90
March 29, 2013 $0.39 $33.12 $39.95
Dec. 28, 2012 $0.39 (5.41%) $30.79 $37.50
Oct. 1, 2012 $0.37 $28.44 $35.00
July 2, 2012 $0.37 $27.02 $33.60
April 2, 2012 $0.37 $26.84 $33.75
Jan. 3, 2012 $0.37 (5.71%) $25.96 $33.00
Oct. 3, 2011 $0.35 $28.00 $36.00
July 1, 2011 $0.35 $27.22 $35.35
March 8, 2011 $0.35 $26.12 $34.25
Dec. 8, 2010 $0.35 $25.06 $33.20
Sept. 8, 2010 $0.35 $23.90 $32.00
June 8, 2010 $0.35 $24.93 $33.75
March 8, 2010 $0.35 $21.93 $30.00
Dec. 8, 2009 $0.35 (6.06%) $21.67 $30.00
Sept. 8, 2009 $0.33 $18.96 $26.55
June 8, 2009 $0.33 $17.28 $24.50
March 6, 2009 $0.33 $15.30 $22.00
Nov. 26, 2008 $0.33 $17.13 $25.00
Aug. 28, 2008 $0.33 (6.45%) $17.58 $26.00
May 29, 2008 $0.31 $18.53 $27.75
Feb. 28, 2008 $0.31 $18.93 $28.65
Nov. 29, 2007 $0.31 $17.97 $27.50
Aug. 30, 2007 $0.31 (10.71%) $18.31 $28.35
May 30, 2007 $0.28 $19.55 $30.60
March 1, 2007 $0.28 $20.35 $32.15
Nov. 29, 2006 $0.28 (7.69%) $17.45 $27.80
Aug. 30, 2006 $0.26 $16.62 $26.75
May 30, 2006 $0.26 $17.84 $29.00
March 1, 2006 $0.26 $16.31 $26.75
Nov. 29, 2005 $0.26 (4%) $16.75 $27.75
Aug. 30, 2005 $0.25 $17.50 $29.25
May 27, 2005 $0.25 $17.79 $30.00
March 10, 2005 $0.25 $19.60 $33.32
Dec. 2, 2004 $0.25 $18.11 $31.03
Aug. 30, 2004 $0.25 (13.64%) $17.95 $31.00
May 27, 2004 $0.22 $17.95 $31.26
March 3, 2004 $0.22 $17.68 $31.00
Nov. 26, 2003 $0.22 $17.27 $30.50
Aug. 28, 2003 $0.22 $18.24 $32.45
Feb. 27, 2003 $0.22 $18.56 $33.25
Dec. 19, 2002 $0.22 $19.41 $35.00
Aug. 29, 2002 $0.22 (200.01%) $19.84 $36.00
May 30, 2002 $0.07333 (-63.34%) $18.07 $33.00
March 1, 2002 $0.2 $15.62 $28.58
Dec. 7, 2001 $0.2 $15.28 $28.17
Aug. 30, 2001 $0.2 $15.12 $28.07
May 30, 2001 $0.2 (20.00%) $14.08 $26.33
Feb. 28, 2001 $0.16667 $13.73 $25.88

Split

DateSplit Ratio
July 2, 2002 3

CATC

List: Contenders

Price: $86.33

52 week range price:
$69.00
$95.06

Dividend Yield: 2.32%

5-year range yield:
2.21%
4.20%

Payout Ratio: 45.57%

Payout Ratio Range:
44.67%
45.57%

Dividend Per Share: $2.00

Earnings Per Share: $3.62

P/E Ratio: 16.92

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 3638

Ebitda: NaN

Market Capitalization: 355.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 3.48%

DGR5: 4.42%

DGR10: 4.68%

Links: