Cambridge Bancorp dividend history

Dividend history for stock CATC (Cambridge Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 20, 2020 $0.53 (3.92%) $73.00 $73.00
Nov. 21, 2019 $0.51 $79.54 $80.12
Aug. 15, 2019 $0.51 $77.14 $78.20
May 16, 2019 $0.51 $82.38 $84.05
Feb. 21, 2019 $0.51 (2%) $75.65 $77.66
Nov. 15, 2018 $0.5 $82.74 $85.50
Aug. 16, 2018 $0.5 (4.17%) $86.66 $90.07
May 17, 2018 $0.48 $83.06 $86.81
Feb. 22, 2018 $0.48 (2.13%) $73.98 $77.75
Nov. 16, 2017 $0.47 $69.51 $73.50
Aug. 17, 2017 $0.47 (2.17%) $61.74 $65.70
June 30, 2017 $0.46 $64.61 $69.25
March 30, 2017 $0.46 $59.77 $64.50
Dec. 30, 2016 $0.46 $57.46 $62.45
Sept. 30, 2016 $0.46 $44.06 $48.25
June 30, 2016 $0.46 $43.19 $47.75
March 30, 2016 $0.46 (2.22%) $41.43 $46.25
Dec. 30, 2015 $0.45 $46.12 $52.00
Sept. 30, 2015 $0.45 $41.40 $47.09
June 30, 2015 $0.45 $40.06 $46.00
March 30, 2015 $0.45 (7.14%) $38.63 $44.80
Dec. 30, 2014 $0.42 $39.26 $46.00
Sept. 30, 2014 $0.42 $40.16 $47.49
June 30, 2014 $0.42 $38.37 $45.80
March 31, 2014 $0.42 $36.73 $44.25
Dec. 30, 2013 $0.42 (7.69%) $32.89 $40.00
Sept. 30, 2013 $0.39 $31.73 $39.00
June 28, 2013 $0.39 $32.14 $39.90
March 29, 2013 $0.39 $31.86 $39.95
Dec. 28, 2012 $0.39 (5.41%) $29.62 $37.50
Oct. 1, 2012 $0.37 $27.35 $35.00
July 2, 2012 $0.37 $25.99 $33.60
April 2, 2012 $0.37 $25.82 $33.75
Jan. 3, 2012 $0.37 (5.71%) $24.97 $33.00
Oct. 3, 2011 $0.35 $26.93 $36.00
July 1, 2011 $0.35 $26.19 $35.35
March 8, 2011 $0.35 $25.12 $34.25
Dec. 8, 2010 $0.35 $24.10 $33.20
Sept. 8, 2010 $0.35 $22.99 $32.00
June 8, 2010 $0.35 $23.98 $33.75
March 8, 2010 $0.35 $21.10 $30.00
Dec. 8, 2009 $0.35 (6.06%) $20.85 $30.00
Sept. 8, 2009 $0.33 $18.23 $26.55
June 8, 2009 $0.33 $16.62 $24.50
March 6, 2009 $0.33 $14.72 $22.00
Nov. 26, 2008 $0.33 $16.47 $25.00
Aug. 28, 2008 $0.33 (6.45%) $16.91 $26.00
May 29, 2008 $0.31 $17.83 $27.75
Feb. 28, 2008 $0.31 $18.20 $28.65
Nov. 29, 2007 $0.31 $17.28 $27.50
Aug. 30, 2007 $0.31 (10.71%) $17.62 $28.35
May 30, 2007 $0.28 $18.81 $30.60
March 1, 2007 $0.28 $19.58 $32.15
Nov. 29, 2006 $0.28 (7.69%) $16.78 $27.80
Aug. 30, 2006 $0.26 $15.99 $26.75
May 30, 2006 $0.26 $17.16 $29.00
March 1, 2006 $0.26 $15.69 $26.75
Nov. 29, 2005 $0.26 (4%) $16.12 $27.75
Aug. 30, 2005 $0.25 $16.83 $29.25
May 27, 2005 $0.25 $17.11 $30.00
March 10, 2005 $0.25 $18.85 $33.32
Dec. 2, 2004 $0.25 $17.42 $31.03
Aug. 30, 2004 $0.25 (13.64%) $17.26 $31.00
May 27, 2004 $0.22 $17.27 $31.26
March 3, 2004 $0.22 $17.00 $31.00
Nov. 26, 2003 $0.22 $16.61 $30.50
Aug. 28, 2003 $0.22 $17.55 $32.45
Feb. 27, 2003 $0.22 $17.86 $33.25
Dec. 19, 2002 $0.22 $18.67 $35.00
Aug. 29, 2002 $0.22 (200.01%) $19.08 $36.00
May 30, 2002 $0.07333 (-63.34%) $17.38 $33.00
March 1, 2002 $0.2 $15.02 $28.58
Dec. 7, 2001 $0.2 $14.70 $28.17
Aug. 30, 2001 $0.2 $14.54 $28.07
May 30, 2001 $0.2 (20.00%) $13.55 $26.33
Feb. 28, 2001 $0.16667 $13.21 $25.88

Split

DateSplit Ratio
July 2, 2002 3

CATC

List: Contenders

Price: $52.26

52 week range price:
$51.32
$85.95

Dividend Yield: 4.06%

5-year range yield:
2.21%
4.06%

Payout Ratio: 35.29%

Payout Ratio Range:
35.29%
55.25%

Dividend Per Share: $2.04

Earnings Per Share: $5.78

Future Ex-Dividend Date: -

P/E Ratio: 10.77

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 27893

Ebitda: NaN

Market Capitalization: 316.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 3.51%

DGR5: 3.98%

DGR10: 4.31%

Links: