CATCo Reinsurance Opps C ( CATC) - Price History
Stock symbol CATC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CATC (CATCo Reinsurance Opps C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $220 | $220 |
| September 2024 | $73.59 | $73.59 |
| August 2024 | $73.59 | $73.59 |
| July 2024 | $73.59 | $73.59 |
| June 2024 | $69 | $69 |
| May 2024 | $66.94 | $66.94 |
| April 2024 | $60.75 | $61.37 |
| March 2024 | $67.47 | $68.16 |
| February 2024 | $62.62 | $63.26 |
| January 2024 | $67.20 | $68.59 |
| December 2023 | $68 | $69.40 |
| November 2023 | $57.25 | $58.43 |
| October 2023 | $51.97 | $53.71 |
| September 2023 | $60.27 | $62.29 |
| August 2023 | $51.48 | $53.21 |
| July 2023 | $58.90 | $61.54 |
| June 2023 | $51.98 | $54.31 |
| May 2023 | $48.37 | $50.54 |
| April 2023 | $48.74 | $51.65 |
| March 2023 | $61.16 | $64.81 |
| February 2023 | $75.05 | $79.53 |
| January 2023 | $74.90 | $80 |
| December 2022 | $77.76 | $83.06 |
| November 2022 | $83.24 | $88.91 |
| October 2022 | $81.64 | $87.85 |
| September 2022 | $74.10 | $79.74 |
| August 2022 | $76.41 | $82.23 |
| July 2022 | $76.80 | $83.29 |
| June 2022 | $76.26 | $82.70 |
| May 2022 | $76.99 | $83.50 |
| April 2022 | $74.77 | $81.71 |
| March 2022 | $77.78 | $85 |
| February 2022 | $80.66 | $88.15 |
| January 2022 | $81.35 | $89.54 |
| December 2021 | $85.03 | $93.59 |
| November 2021 | $80.66 | $88.78 |
| October 2021 | $82.88 | $91.81 |
| September 2021 | $79.44 | $88 |
| August 2021 | $77.40 | $85.74 |
| July 2021 | $76.70 | $85.58 |
| June 2021 | $74.37 | $82.99 |
| May 2021 | $76.85 | $85.75 |
| April 2021 | $77.91 | $87.55 |
| March 2021 | $75.03 | $84.32 |
| February 2021 | $67.82 | $76.22 |
| January 2021 | $64.94 | $73.50 |
| December 2020 | $61.63 | $69.75 |
| November 2020 | $59.73 | $67.60 |
| October 2020 | $54.42 | $62.09 |
| September 2020 | $46.59 | $53.16 |
| August 2020 | $48.06 | $54.84 |
| July 2020 | $47.06 | $54.19 |
| June 2020 | $51.44 | $59.24 |
| May 2020 | $50.37 | $58 |
| April 2020 | $47.93 | $55.78 |
| March 2020 | $44.68 | $52 |
| February 2020 | $58.84 | $68.47 |
| January 2020 | $61.57 | $72.18 |
| December 2019 | $68.37 | $80.15 |
| November 2019 | $66.45 | $77.90 |
| October 2019 | $65.70 | $77.51 |
| September 2019 | $63.58 | $75.01 |
| August 2019 | $62.68 | $73.94 |
| July 2019 | $66.29 | $78.20 |
| June 2019 | $68.64 | $81.50 |
| May 2019 | $69.26 | $82.23 |
| April 2019 | $70.19 | $83.85 |
| March 2019 | $69.35 | $82.85 |
| February 2019 | $69.47 | $82.99 |
| January 2019 | $63.28 | $76.10 |
| December 2018 | $69.23 | $83.25 |
| November 2018 | $72.71 | $87.44 |
| October 2018 | $71.10 | $85.50 |
| September 2018 | $74.40 | $89.99 |
| August 2018 | $74.02 | $89.53 |
| July 2018 | $73.95 | $89.95 |
| June 2018 | $71.15 | $86.54 |
| May 2018 | $69.46 | $84.49 |
| April 2018 | $72.77 | $89 |
| March 2018 | $71.38 | $87.30 |
| February 2018 | $68.27 | $83.50 |
| January 2018 | $64.12 | $78.90 |
| December 2017 | $64.85 | $79.80 |
| November 2017 | $59.94 | $73.76 |
| October 2017 | $59.75 | $74 |
| September 2017 | $56.32 | $69.75 |
| August 2017 | $55.51 | $68.75 |
| July 2017 | $52.47 | $65.45 |
| June 2017 | $53.91 | $67.25 |
| May 2017 | $54.78 | $68.80 |
| April 2017 | $53.35 | $67 |
| March 2017 | $51.76 | $65 |
| February 2017 | $50.60 | $64 |
| January 2017 | $50.60 | $64 |
| December 2016 | $49.25 | $62.29 |
| November 2016 | $47.87 | $61 |
| October 2016 | $41.79 | $53.25 |
| September 2016 | $39.28 | $50.05 |
| August 2016 | $37.31 | $48 |
| July 2016 | $36.72 | $47.25 |
| June 2016 | $36.21 | $46.59 |
| May 2016 | $36.75 | $47.75 |
| April 2016 | $36.06 | $46.85 |
| March 2016 | $35.60 | $46.25 |
| February 2016 | $35.06 | $46 |
| January 2016 | $35.06 | $46 |
| December 2015 | $36.12 | $47.40 |
| November 2015 | $39.09 | $51.74 |
| October 2015 | $37.59 | $49.75 |
| September 2015 | $36.26 | $48 |
| August 2015 | $35.93 | $48 |
| July 2015 | $34.43 | $46 |
| June 2015 | $34.40 | $45.95 |
| May 2015 | $32.83 | $44.30 |
| April 2015 | $33.91 | $45.75 |
| March 2015 | $32.83 | $44.30 |
| February 2015 | $32.65 | $44.50 |
| January 2015 | $32.98 | $44.95 |
| December 2014 | $34.12 | $46.50 |
| November 2014 | $33.44 | $46 |
| October 2014 | $33.80 | $46.50 |
| September 2014 | $33.80 | $46.50 |
| August 2014 | $33.50 | $46.50 |
| July 2014 | $31.71 | $44.01 |
| June 2014 | $31.88 | $44.25 |
| May 2014 | $31.70 | $44.41 |
| April 2014 | $31.23 | $43.75 |
| March 2014 | $32.45 | $45.45 |
| February 2014 | $30.41 | $43 |
| January 2014 | $30.76 | $43.50 |
| December 2013 | $28.29 | $40.01 |
| November 2013 | $29.04 | $41.50 |
| October 2013 | $27.95 | $39.95 |
| September 2013 | $26.84 | $38.36 |
| August 2013 | $27.02 | $39 |
| July 2013 | $27.08 | $39.10 |
| June 2013 | $27.22 | $39.30 |
| May 2013 | $27.09 | $39.50 |
| April 2013 | $27.23 | $39.70 |
| March 2013 | $28.47 | $41.50 |
| February 2013 | $27 | $39.75 |
| January 2013 | $26.15 | $38.50 |
| December 2012 | $24.86 | $36.60 |
| November 2012 | $25.17 | $37.45 |
| October 2012 | $24.20 | $36 |
| September 2012 | $23.86 | $35.50 |
| August 2012 | $23.94 | $36 |
| July 2012 | $22.28 | $33.50 |
| June 2012 | $21.65 | $32.55 |
| May 2012 | $22.53 | $34.25 |
| April 2012 | $23.02 | $35 |
| March 2012 | $23.01 | $34.99 |
| February 2012 | $21.79 | $33.50 |
| January 2012 | $22.12 | $34 |
| December 2011 | $22.12 | $34 |
| November 2011 | $21.86 | $33.99 |
| October 2011 | $22.51 | $35 |
| September 2011 | $21.58 | $33.55 |
| August 2011 | $21.72 | $34.10 |
| July 2011 | $23.57 | $37 |
| June 2011 | $21.97 | $34.49 |
| May 2011 | $22.07 | $35 |
| April 2011 | $23.34 | $37 |
| March 2011 | $21.60 | $34.25 |
| February 2011 | $21.22 | $34 |
| January 2011 | $21.38 | $34.25 |
| December 2010 | $21.38 | $34.25 |
| November 2010 | $20.69 | $33.50 |
| October 2010 | $20.38 | $33 |
| September 2010 | $19.64 | $31.80 |
| August 2010 | $19.55 | $32 |
| July 2010 | $19.55 | $32 |
| June 2010 | $20.71 | $33.90 |
| May 2010 | $20.71 | $34.25 |
| April 2010 | $19.95 | $33 |
| March 2010 | $18.14 | $30 |
| February 2010 | $17.62 | $29.50 |
| January 2010 | $17.33 | $29 |
| December 2009 | $18.22 | $30.50 |
| November 2009 | $17.57 | $29.75 |
| October 2009 | $16.47 | $27.90 |
| September 2009 | $15.32 | $25.95 |
| August 2009 | $14.87 | $25.50 |
| July 2009 | $14.93 | $25.60 |
| June 2009 | $14.52 | $24.90 |
| May 2009 | $13.81 | $24 |
| April 2009 | $13.81 | $24 |
| March 2009 | $13.09 | $22.75 |
| February 2009 | $12.75 | $22.50 |
| January 2009 | $12.89 | $22.75 |
| December 2008 | $14.68 | $25.90 |
| November 2008 | $13.98 | $25 |
| October 2008 | $14.68 | $26.25 |
| September 2008 | $14.54 | $26 |
| August 2008 | $14.54 | $26 |
| July 2008 | $14.35 | $26 |
| June 2008 | $14.77 | $26.75 |
| May 2008 | $15.40 | $27.90 |
| April 2008 | $15.15 | $27.75 |
| March 2008 | $15.15 | $27.75 |
| February 2008 | $15.31 | $28.05 |
| January 2008 | $15.52 | $28.75 |
| December 2007 | $16.09 | $29.80 |
| November 2007 | $15.04 | $27.85 |
| October 2007 | $15.38 | $28.80 |
| September 2007 | $15.22 | $28.50 |
| August 2007 | $15.16 | $28.40 |
| July 2007 | $15.15 | $28.70 |
| June 2007 | $15.84 | $30 |
| May 2007 | $16.16 | $30.60 |
| April 2007 | $16.24 | $31.05 |
| March 2007 | $16.35 | $31.25 |
| February 2007 | $16.67 | $32.15 |
| January 2007 | $17.24 | $33.25 |
| December 2006 | $14.78 | $28.50 |
| November 2006 | $14.65 | $28.25 |
| October 2006 | $14.02 | $27.30 |
| September 2006 | $13.84 | $26.95 |
| August 2006 | $14.25 | $27.75 |
| July 2006 | $13.86 | $27.25 |
| June 2006 | $14.14 | $27.80 |
| May 2006 | $14.62 | $29 |
| April 2006 | $13 | $25.80 |
| March 2006 | $13.18 | $26.15 |
| February 2006 | $13.35 | $26.75 |
| January 2006 | $13.48 | $27 |
| December 2005 | $13.60 | $27.25 |
| November 2005 | $13.60 | $27.25 |
| October 2005 | $13.84 | $28 |
| September 2005 | $14.14 | $28.60 |
| August 2005 | $14.46 | $29.25 |
| July 2005 | $14.58 | $29.75 |
| June 2005 | $14.61 | $29.80 |
| May 2005 | $14.58 | $30 |
| April 2005 | $14.70 | $30.25 |
| March 2005 | $15.43 | $31.75 |
| February 2005 | $16.14 | $33.45 |
| January 2005 | $15.64 | $32.42 |
| December 2004 | $15.20 | $31.50 |
| November 2004 | $14.60 | $30.50 |
| October 2004 | $14.52 | $30.35 |
| September 2004 | $14.52 | $30.35 |
| August 2004 | $14.84 | $31 |
| July 2004 | $14.51 | $30.56 |
| June 2004 | $14.55 | $30.65 |
| May 2004 | $14.84 | $31.26 |
| April 2004 | $15.20 | $32.25 |
| March 2004 | $15.20 | $32.25 |
| February 2004 | $14.61 | $31 |
| January 2004 | $14.37 | $30.70 |
| December 2003 | $14.63 | $31.25 |
| November 2003 | $14.39 | $30.75 |
| October 2003 | $14.13 | $30.40 |
| September 2003 | $14.87 | $32 |
| August 2003 | $14.98 | $32.45 |
| July 2003 | $15.11 | $32.75 |
| June 2003 | $15 | $32.50 |
| May 2003 | $14.51 | $31.65 |
| April 2003 | $14.44 | $31.50 |
| March 2003 | $14.44 | $31.50 |
| February 2003 | $15.24 | $33.25 |
| January 2003 | $15.14 | $33.25 |
| December 2002 | $15.48 | $34 |
| November 2002 | $15.33 | $33.88 |
| October 2002 | $15.20 | $33.60 |
| September 2002 | $15.95 | $35.25 |
| August 2002 | $16.29 | $36 |
| July 2002 | $14.39 | $32 |
| June 2002 | $14.69 | $98 |
| May 2002 | $14.80 | $99 |
| April 2002 | $13.16 | $88 |
| March 2002 | $13.08 | $87.50 |
| February 2002 | $12.72 | $85.70 |
| January 2002 | $12.77 | $86 |
| December 2001 | $13.21 | $89 |
| November 2001 | $12.68 | $86 |
| October 2001 | $12.61 | $85.50 |
| September 2001 | $12.39 | $84.05 |
| August 2001 | $12.33 | $84.20 |
| July 2001 | $12.33 | $84.25 |
| June 2001 | $11.97 | $81.75 |
| May 2001 | $11.48 | $79 |
| April 2001 | $11.35 | $78.10 |
| March 2001 | $11.26 | $77.50 |
| February 2001 | $11.21 | $77.62 |
| January 2001 | $11.19 | $77.50 |
| December 2000 | $11.12 | $77 |
| November 2000 | $11.04 | $77 |
| October 2000 | $10.97 | $76.50 |
| September 2000 | $10.94 | $76.25 |
| August 2000 | $10.83 | $75.50 |
| July 2000 | $10.68 | $75 |
| June 2000 | $10.68 | $75 |
| May 2000 | $10.54 | $74 |
| April 2000 | $10.41 | $73.50 |
| March 2000 | $10.20 | $72 |
| February 2000 | $10.20 | $72 |
| January 2000 | $10.14 | $72 |
| December 1999 | $10.18 | $72.25 |
| November 1999 | $9.94 | $71 |
| October 1999 | $9.94 | $71 |
| September 1999 | $9.87 | $70.50 |
| August 1999 | $10.10 | $72.50 |
| July 1999 | $9.68 | $69.50 |
| June 1999 | $9.12 | $65.50 |
| May 1999 | $9 | $65 |
| April 1999 | $8.93 | $64.50 |
| March 1999 | $9.14 | $66 |
| February 1999 | $9.02 | $65.50 |
| January 1999 | $8.82 | $64 |
| December 1998 | $8.91 | $65 |
| November 1998 | $9.39 | $68.50 |
| October 1998 | $8.91 | $65 |
| July 1998 | $9.05 | $66 |
| February 1998 | $7.88 | $57.50 |
| November 1997 | $6.82 | $49.75 |
| October 1997 | $6.75 | $49.25 |
| June 1997 | $6.58 | $48 |
| May 1997 | $6.17 | $45 |
| April 1997 | $6.03 | $44 |
| December 1996 | $5.76 | $42 |
| September 1996 | $5.69 | $41.50 |
| July 1996 | $5.72 | $41.75 |
| May 1996 | $4.97 | $36.25 |
| March 1995 | $4.08 | $59.50 |
| February 1995 | $4.06 | $59.25 |
| December 1994 | $4.18 | $61 |
| November 1994 | $4.18 | $61 |
CATC
Price: $220
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 73.83%
Dividend Per Share: 2.68 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 20.27
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100700
Market Capitalization: 577.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 6.57%
DGR5: 5.88%
DGR10: 5.63%
DGR20: 5.24%