Perspective Therapeutics, Inc. ( CATX) - Price History
Monthly price history for CATX (Perspective Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.92 | $2.92 |
| June 2026 | $3.41 | $3.41 |
| May 2026 | $3.94 | $3.94 |
| April 2026 | $3.90 | $3.90 |
| March 2026 | $4.17 | $4.17 |
| February 2026 | $5.40 | $5.40 |
| January 2026 | $3.79 | $3.79 |
| December 2025 | $2.75 | $2.75 |
| November 2025 | $2.35 | $2.35 |
| October 2025 | $2.73 | $2.73 |
| September 2025 | $3.43 | $3.43 |
| August 2025 | $3.36 | $3.36 |
| July 2025 | $3.84 | $3.84 |
| June 2025 | $3.44 | $3.44 |
| May 2025 | $2.57 | $2.57 |
| April 2025 | $2.45 | $2.45 |
| March 2025 | $2.13 | $2.13 |
| February 2025 | $2.78 | $2.78 |
| January 2025 | $3.55 | $3.55 |
| December 2024 | $3.19 | $3.19 |
| November 2024 | $4.35 | $4.35 |
| October 2024 | $11.81 | $11.81 |
| September 2024 | $13.35 | $13.35 |
| August 2024 | $15.80 | $15.80 |
| July 2024 | $13.60 | $13.60 |
| June 2024 | $9.97 | $9.97 |
| May 2024 | $13.80 | $1.38 |
| April 2024 | $16.80 | $1.68 |
| March 2024 | $11.90 | $1.19 |
| February 2024 | $9 | $0.90 |
| January 2024 | $8.10 | $0.81 |
| December 2023 | $4.02 | $0.40 |
| November 2023 | $2.55 | $0.26 |
| October 2023 | $2.59 | $0.26 |
| September 2023 | $2.74 | $0.27 |
| August 2023 | $4.05 | $0.40 |
| July 2023 | $5.70 | $0.57 |
| June 2023 | $6.68 | $0.67 |
| May 2023 | $5.30 | $0.53 |
| April 2023 | $6.22 | $0.62 |
| March 2023 | $6.38 | $0.64 |
| February 2023 | $3.65 | $0.36 |
| January 2023 | $3.80 | $0.38 |
| December 2022 | $2.47 | $0.25 |
| November 2022 | $3.97 | $0.40 |
| October 2022 | $3.06 | $0.31 |
| September 2022 | $2.30 | $0.23 |
| August 2022 | $3.70 | $0.37 |
| July 2022 | $3.30 | $0.33 |
| June 2022 | $3.09 | $0.31 |
| May 2022 | $2.82 | $0.28 |
| April 2022 | $3.20 | $0.32 |
| March 2022 | $3.63 | $0.36 |
| February 2022 | $3.52 | $0.35 |
| January 2022 | $3.80 | $0.38 |
| December 2021 | $3.88 | $0.39 |
| November 2021 | $4.51 | $0.45 |
| October 2021 | $6.05 | $0.60 |
| September 2021 | $6.31 | $0.63 |
| August 2021 | $6.40 | $0.64 |
| July 2021 | $6.86 | $0.69 |
| June 2021 | $7.98 | $0.80 |
| May 2021 | $8 | $0.80 |
| April 2021 | $9.22 | $0.92 |
| March 2021 | $10.90 | $1.09 |
| February 2021 | $14 | $1.40 |
| January 2021 | $17 | $1.70 |
| December 2020 | $4.50 | $0.45 |
| November 2020 | $3.74 | $0.37 |
| October 2020 | $4.02 | $0.40 |
| September 2020 | $5.83 | $0.58 |
| August 2020 | $6.57 | $0.66 |
| July 2020 | $6.36 | $0.64 |
| June 2020 | $5.56 | $0.56 |
| May 2020 | $7.19 | $0.72 |
| April 2020 | $6.66 | $0.66 |
| March 2020 | $5.30 | $0.53 |
| February 2020 | $7.35 | $0.74 |
| January 2020 | $8.03 | $0.80 |
| December 2019 | $6.24 | $0.62 |
| November 2019 | $6 | $0.60 |
| October 2019 | $3.12 | $0.31 |
| September 2019 | $3.21 | $0.32 |
| August 2019 | $3.32 | $0.33 |
| July 2019 | $3.70 | $0.37 |
| June 2019 | $4.10 | $0.41 |
| May 2019 | $4.55 | $0.46 |
| April 2019 | $4.10 | $0.41 |
| March 2019 | $3.65 | $0.36 |
| February 2019 | $3.85 | $0.38 |
| January 2019 | $4.50 | $0.45 |
| December 2018 | $3 | $0.30 |
| November 2018 | $4.14 | $0.41 |
| October 2018 | $4.64 | $0.46 |
| September 2018 | $5.19 | $0.52 |
| August 2018 | $5.12 | $0.51 |
| July 2018 | $6.17 | $0.62 |
| June 2018 | $4.50 | $0.45 |
| May 2018 | $5.15 | $0.52 |
| April 2018 | $4.65 | $0.46 |
| March 2018 | $4.21 | $0.42 |
| February 2018 | $4.22 | $0.42 |
| January 2018 | $4.83 | $0.48 |
| December 2017 | $3.99 | $0.40 |
| November 2017 | $4.50 | $0.45 |
| October 2017 | $4.55 | $0.46 |
| September 2017 | $5.16 | $0.52 |
| August 2017 | $5.30 | $0.53 |
| July 2017 | $5.85 | $0.58 |
| June 2017 | $6.25 | $0.62 |
| May 2017 | $5.49 | $0.55 |
| April 2017 | $6.09 | $0.61 |
| March 2017 | $5.90 | $0.59 |
| February 2017 | $5.40 | $0.54 |
| January 2017 | $6 | $0.60 |
| December 2016 | $5.80 | $0.58 |
| November 2016 | $5.50 | $0.55 |
| October 2016 | $6.01 | $0.60 |
| September 2016 | $7.20 | $0.72 |
| August 2016 | $7.20 | $0.72 |
| July 2016 | $7.70 | $0.77 |
| June 2016 | $8.70 | $0.87 |
| May 2016 | $9.50 | $0.95 |
| April 2016 | $11.50 | $1.15 |
| March 2016 | $9 | $0.90 |
| February 2016 | $8.20 | $0.82 |
| January 2016 | $7.20 | $0.72 |
| December 2015 | $9.38 | $0.94 |
| November 2015 | $11.90 | $1.19 |
| October 2015 | $14.20 | $1.42 |
| September 2015 | $14 | $1.40 |
| August 2015 | $14.30 | $1.43 |
| July 2015 | $13.90 | $1.39 |
| June 2015 | $14.80 | $1.48 |
| May 2015 | $18 | $1.80 |
| April 2015 | $17.10 | $1.71 |
| March 2015 | $15.70 | $1.57 |
| February 2015 | $15.60 | $1.56 |
| January 2015 | $13.40 | $1.34 |
| December 2014 | $14.60 | $1.46 |
| November 2014 | $16.20 | $1.62 |
| October 2014 | $17.30 | $1.73 |
| September 2014 | $16.90 | $1.69 |
| August 2014 | $24 | $2.40 |
| July 2014 | $24.50 | $2.45 |
| June 2014 | $31.20 | $3.12 |
| May 2014 | $23.40 | $2.34 |
| April 2014 | $24.10 | $2.41 |
| March 2014 | $22 | $2.20 |
| February 2014 | $7.85 | $0.78 |
| January 2014 | $7.40 | $0.74 |
| December 2013 | $5 | $0.50 |
| November 2013 | $5.14 | $0.51 |
| October 2013 | $5.15 | $0.52 |
| September 2013 | $6.65 | $0.66 |
| August 2013 | $6.20 | $0.62 |
| July 2013 | $6.30 | $0.63 |
| June 2013 | $4.80 | $0.48 |
| May 2013 | $7.10 | $0.71 |
| April 2013 | $5.13 | $0.51 |
| March 2013 | $5.40 | $0.54 |
| February 2013 | $5.16 | $0.52 |
| January 2013 | $7.10 | $0.71 |
| December 2012 | $7.80 | $0.78 |
| November 2012 | $6.02 | $0.60 |
| October 2012 | $6.35 | $0.64 |
| September 2012 | $7.20 | $0.72 |
| August 2012 | $8.09 | $0.81 |
| July 2012 | $10.40 | $1.04 |
| June 2012 | $10.10 | $1.01 |
| May 2012 | $11.20 | $1.12 |
| April 2012 | $5.20 | $0.52 |
| March 2012 | $4.81 | $0.48 |
| February 2012 | $5.50 | $0.55 |
| January 2012 | $6.30 | $0.63 |
| December 2011 | $6.60 | $0.66 |
| November 2011 | $8.30 | $0.83 |
| October 2011 | $8.20 | $0.82 |
| September 2011 | $9.90 | $0.99 |
| August 2011 | $12 | $1.20 |
| July 2011 | $10.30 | $1.03 |
| June 2011 | $9.35 | $0.94 |
| May 2011 | $10.70 | $1.07 |
| April 2011 | $10.70 | $1.07 |
| March 2011 | $12.60 | $1.26 |
| February 2011 | $13 | $1.30 |
| January 2011 | $13 | $1.30 |
| December 2010 | $11.30 | $1.13 |
| November 2010 | $13.40 | $1.34 |
| October 2010 | $11.80 | $1.18 |
| September 2010 | $12.50 | $1.25 |
| August 2010 | $11.10 | $1.11 |
| July 2010 | $13.78 | $1.38 |
| June 2010 | $14.30 | $1.43 |
| May 2010 | $11.56 | $1.16 |
| April 2010 | $14.50 | $1.45 |
| March 2010 | $13.16 | $1.32 |
| February 2010 | $10.60 | $1.06 |
| January 2010 | $10 | $1 |
| December 2009 | $8.90 | $0.89 |
| November 2009 | $7.78 | $0.78 |
| October 2009 | $11.70 | $1.17 |
| September 2009 | $11 | $1.10 |
| August 2009 | $12.90 | $1.29 |
| July 2009 | $5 | $0.50 |
| June 2009 | $2.50 | $0.25 |
| May 2009 | $2.70 | $0.27 |
| April 2009 | $3.60 | $0.36 |
| March 2009 | $1.70 | $0.17 |
| February 2009 | $2.40 | $0.24 |
| January 2009 | $2.90 | $0.29 |
| December 2008 | $2 | $0.20 |
| November 2008 | $3.40 | $0.34 |
| October 2008 | $4 | $0.40 |
| September 2008 | $6 | $0.60 |
| August 2008 | $9 | $0.90 |
| July 2008 | $5.50 | $0.55 |
| June 2008 | $6 | $0.60 |
| May 2008 | $8 | $0.80 |
| April 2008 | $8.50 | $0.85 |
| March 2008 | $10 | $1 |
| February 2008 | $10.90 | $1.09 |
| January 2008 | $13.80 | $1.38 |
| December 2007 | $20.10 | $2.01 |
| November 2007 | $27 | $2.70 |
| October 2007 | $25.30 | $2.53 |
| September 2007 | $35.10 | $3.51 |
| August 2007 | $37.90 | $3.79 |
| July 2007 | $43.80 | $4.38 |
| June 2007 | $50.40 | $5.04 |
| May 2007 | $41 | $4.10 |
| April 2007 | $36.80 | $3.68 |
| March 2007 | $39.50 | $3.95 |
| February 2007 | $45 | $4.50 |
| January 2007 | $43 | $4.30 |
| December 2006 | $49 | $4.90 |
| November 2006 | $55 | $5.50 |
| October 2006 | $43 | $4.30 |
| September 2006 | $30.50 | $3.05 |
| August 2006 | $29 | $2.90 |
| July 2006 | $34.50 | $3.45 |
| June 2006 | $35 | $3.50 |
| May 2006 | $42.50 | $4.25 |
| April 2006 | $59.50 | $5.95 |
| March 2006 | $63 | $6.30 |
| February 2006 | $71.50 | $7.15 |
| January 2006 | $72.50 | $7.25 |
| December 2005 | $72.50 | $7.25 |
| November 2005 | $51 | $5.10 |
| October 2005 | $50 | $5 |
| September 2005 | $51 | $5.10 |
| August 2005 | $55 | $5.50 |
| February 2005 | $0.03 | $0 |
| April 2004 | $0.03 | $0 |
| March 1992 | $337.50 | $33.75 |
| February 1992 | $337.50 | $33.75 |
| January 1992 | $375 | $37.50 |
| December 1991 | $375 | $37.50 |
| November 1991 | $337.50 | $33.75 |
| October 1991 | $337.50 | $33.75 |
| September 1991 | $318.75 | $31.88 |
| August 1991 | $300 | $30 |
| July 1991 | $337.50 | $33.75 |
| June 1991 | $300 | $30 |
| May 1991 | $300 | $30 |
| April 1991 | $356.25 | $35.62 |
| March 1991 | $337.50 | $33.75 |
| February 1991 | $356.25 | $35.62 |
| January 1991 | $375 | $37.50 |
| December 1990 | $375 | $37.50 |
| November 1990 | $290.62 | $29.06 |
| October 1990 | $356.25 | $35.62 |
| September 1990 | $506.25 | $50.62 |
| August 1990 | $693.75 | $69.38 |
| July 1990 | $768.75 | $76.88 |
| June 1990 | $675 | $67.50 |
| May 1990 | $712.50 | $71.25 |
| April 1990 | $693.75 | $69.38 |
| March 1990 | $693.75 | $69.38 |
| September 1989 | $562.50 | $56.25 |
| August 1989 | $562.50 | $56.25 |
| July 1989 | $487.50 | $48.75 |
| June 1989 | $525 | $52.50 |
| May 1989 | $525 | $52.50 |
| April 1989 | $562.50 | $56.25 |
| March 1989 | $581.25 | $58.12 |
| February 1989 | $487.50 | $48.75 |
| January 1989 | $487.50 | $48.75 |
| December 1988 | $525 | $52.50 |
| November 1988 | $487.50 | $48.75 |
| October 1988 | $562.50 | $56.25 |
| September 1988 | $712.50 | $71.25 |
| August 1988 | $825 | $82.50 |
| July 1988 | $862.50 | $86.25 |
| June 1988 | $1,224 | $122.40 |
| May 1988 | $1,500 | $150 |
| April 1988 | $1,500 | $150 |
| March 1988 | $1,593.75 | $159.38 |
| February 1988 | $2,343.75 | $234.38 |
| January 1988 | $2,250 | $225 |
| December 1987 | $1,224 | $122.40 |
| November 1987 | $1,125 | $112.50 |
| October 1987 | $1,125 | $112.50 |
| September 1987 | $1,224 | $122.40 |
| August 1987 | $1,125 | $112.50 |
| July 1987 | $1,125 | $112.50 |
| June 1987 | $1,031.25 | $103.12 |
| May 1987 | $1,031.25 | $103.12 |
| April 1987 | $1,224 | $122.40 |
| March 1987 | $562.50 | $56.25 |
| February 1987 | $375 | $37.50 |
| January 1987 | $375 | $37.50 |
| December 1986 | $281.25 | $28.12 |
| November 1986 | $474 | $47.40 |
| October 1986 | $474 | $47.40 |
| September 1986 | $474 | $47.40 |
| August 1986 | $562.50 | $56.25 |
| July 1986 | $474 | $47.40 |
| June 1986 | $474 | $47.40 |
| May 1986 | $562.50 | $56.25 |
| April 1986 | $375 | $37.50 |
| March 1986 | $474 | $47.40 |
| February 1986 | $375 | $37.50 |
| January 1986 | $375 | $37.50 |
| December 1985 | $281.25 | $28.12 |
| November 1985 | $375 | $37.50 |
| October 1985 | $375 | $37.50 |
| September 1985 | $375 | $37.50 |
| August 1985 | $375 | $37.50 |
| July 1985 | $375 | $37.50 |
| June 1985 | $474 | $47.40 |
| May 1985 | $375 | $37.50 |
| April 1985 | $375 | $37.50 |
| March 1985 | $375 | $37.50 |
| February 1985 | $281.25 | $28.12 |
| January 1985 | $281.25 | $28.12 |
| December 1984 | $281.25 | $28.12 |
| November 1984 | $281.25 | $28.12 |
CATX
Price: $2.92
52 week price:
Earnings Per Share: -1.41 USD
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 278.9 million