Cathay General Bancorp - Price History
Monthly price history for CATY (Cathay General Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.91 | $36.91 |
| March 2024 | $37.83 | $37.83 |
| February 2024 | $39.05 | $39.05 |
| January 2024 | $40.81 | $41.17 |
| December 2023 | $44.18 | $44.57 |
| November 2023 | $36.36 | $36.68 |
| October 2023 | $33.30 | $33.91 |
| September 2023 | $34.14 | $34.76 |
| August 2023 | $34.99 | $35.63 |
| July 2023 | $37 | $38.04 |
| June 2023 | $31.31 | $32.19 |
| May 2023 | $28.44 | $29.24 |
| April 2023 | $30.65 | $31.87 |
| March 2023 | $33.20 | $34.52 |
| February 2023 | $41.28 | $42.92 |
| January 2023 | $41.96 | $43.96 |
| December 2022 | $38.93 | $40.79 |
| November 2022 | $44.35 | $46.47 |
| October 2022 | $43.20 | $45.60 |
| September 2022 | $36.44 | $38.46 |
| August 2022 | $39.73 | $41.94 |
| July 2022 | $39.20 | $41.70 |
| June 2022 | $36.80 | $39.15 |
| May 2022 | $38.64 | $41.11 |
| April 2022 | $37.36 | $40.09 |
| March 2022 | $41.70 | $44.75 |
| February 2022 | $43.82 | $47.03 |
| January 2022 | $41.78 | $45.16 |
| December 2021 | $39.77 | $42.99 |
| November 2021 | $38.77 | $41.91 |
| October 2021 | $38.74 | $42.19 |
| September 2021 | $38 | $41.39 |
| August 2021 | $36.52 | $39.78 |
| July 2021 | $34.50 | $37.87 |
| June 2021 | $35.86 | $39.36 |
| May 2021 | $37.97 | $41.68 |
| April 2021 | $36.60 | $40.48 |
| March 2021 | $36.87 | $40.78 |
| February 2021 | $34.03 | $37.64 |
| January 2021 | $30.33 | $33.82 |
| December 2020 | $28.87 | $32.19 |
| November 2020 | $25.34 | $28.25 |
| October 2020 | $20.89 | $23.53 |
| September 2020 | $19.25 | $21.68 |
| August 2020 | $21.92 | $24.69 |
| July 2020 | $21.21 | $24.18 |
| June 2020 | $23.07 | $26.30 |
| May 2020 | $23.58 | $27.19 |
| April 2020 | $24.21 | $27.92 |
| March 2020 | $19.90 | $22.95 |
| February 2020 | $26.69 | $30.78 |
| January 2020 | $30.97 | $36.06 |
| December 2019 | $32.68 | $38.05 |
| November 2019 | $31.62 | $36.82 |
| October 2019 | $30.29 | $35.57 |
| September 2019 | $29.58 | $34.74 |
| August 2019 | $28.27 | $33.19 |
| July 2019 | $31.40 | $37.22 |
| June 2019 | $30.30 | $35.91 |
| May 2019 | $28.38 | $33.64 |
| April 2019 | $30.76 | $36.79 |
| March 2019 | $28.36 | $33.91 |
| February 2019 | $32.22 | $38.84 |
| January 2019 | $30.79 | $37.12 |
| December 2018 | $27.82 | $33.53 |
| November 2018 | $32.82 | $39.57 |
| October 2018 | $31 | $37.67 |
| September 2018 | $34.10 | $41.44 |
| August 2018 | $34.81 | $42.30 |
| July 2018 | $34.03 | $41.59 |
| June 2018 | $33.13 | $40.49 |
| May 2018 | $34.52 | $42.19 |
| April 2018 | $32.55 | $40.01 |
| March 2018 | $32.53 | $39.98 |
| February 2018 | $33.41 | $41.06 |
| January 2018 | $35.39 | $43.74 |
| December 2017 | $34.12 | $42.17 |
| November 2017 | $35.10 | $43.39 |
| October 2017 | $33.64 | $41.80 |
| September 2017 | $32.35 | $40.20 |
| August 2017 | $28.38 | $35.27 |
| July 2017 | $29.95 | $37.45 |
| June 2017 | $30.36 | $37.95 |
| May 2017 | $28.40 | $35.50 |
| April 2017 | $30.26 | $38.05 |
| March 2017 | $29.96 | $37.68 |
| February 2017 | $31.23 | $39.28 |
| January 2017 | $28.82 | $36.44 |
| December 2016 | $30.08 | $38.03 |
| November 2016 | $27.76 | $35.10 |
| October 2016 | $23.55 | $29.95 |
| September 2016 | $24.20 | $30.78 |
| August 2016 | $24.70 | $31.42 |
| July 2016 | $23.44 | $29.98 |
| June 2016 | $22.04 | $28.20 |
| May 2016 | $24.09 | $30.82 |
| April 2016 | $23.72 | $30.52 |
| March 2016 | $22.02 | $28.33 |
| February 2016 | $20.74 | $26.69 |
| January 2016 | $21.62 | $28 |
| December 2015 | $24.19 | $31.33 |
| November 2015 | $26.49 | $34.32 |
| October 2015 | $24.04 | $31.30 |
| September 2015 | $23.01 | $29.96 |
| August 2015 | $22.75 | $29.63 |
| July 2015 | $24.54 | $32.11 |
| June 2015 | $24.80 | $32.45 |
| May 2015 | $23.10 | $30.22 |
| April 2015 | $21.74 | $28.58 |
| March 2015 | $21.64 | $28.45 |
| February 2015 | $19.65 | $25.83 |
| January 2015 | $18.10 | $23.89 |
| December 2014 | $19.39 | $25.59 |
| November 2014 | $19.23 | $25.38 |
| October 2014 | $19.94 | $26.41 |
| September 2014 | $18.74 | $24.83 |
| August 2014 | $19.66 | $26.04 |
| July 2014 | $19.27 | $25.59 |
| June 2014 | $19.24 | $25.56 |
| May 2014 | $18.09 | $24.03 |
| April 2014 | $17.72 | $23.60 |
| March 2014 | $18.91 | $25.19 |
| February 2014 | $19.08 | $25.41 |
| January 2014 | $17.61 | $23.50 |
| December 2013 | $20.03 | $26.73 |
| November 2013 | $20.70 | $27.63 |
| October 2013 | $18.42 | $24.63 |
| September 2013 | $17.48 | $23.37 |
| August 2013 | $16.47 | $22.02 |
| July 2013 | $17.76 | $23.76 |
| June 2013 | $15.21 | $20.35 |
| May 2013 | $15.17 | $20.29 |
| April 2013 | $14.73 | $19.71 |
| March 2013 | $15.03 | $20.12 |
| February 2013 | $14.56 | $19.49 |
| January 2013 | $14.49 | $19.41 |
| December 2012 | $14.58 | $19.53 |
| November 2012 | $13.37 | $17.90 |
| October 2012 | $13.20 | $17.68 |
| September 2012 | $12.88 | $17.26 |
| August 2012 | $12.22 | $16.37 |
| July 2012 | $12.08 | $16.19 |
| June 2012 | $12.31 | $16.51 |
| May 2012 | $12.37 | $16.58 |
| April 2012 | $12.84 | $17.22 |
| March 2012 | $13.19 | $17.70 |
| February 2012 | $12.18 | $16.34 |
| January 2012 | $11.73 | $15.74 |
| December 2011 | $11.12 | $14.93 |
| November 2011 | $10.32 | $13.87 |
| October 2011 | $10.42 | $13.99 |
| September 2011 | $8.47 | $11.38 |
| August 2011 | $9.54 | $12.82 |
| July 2011 | $10.31 | $13.86 |
| June 2011 | $12.19 | $16.39 |
| May 2011 | $12.12 | $16.30 |
| April 2011 | $12.68 | $17.05 |
| March 2011 | $12.68 | $17.05 |
| February 2011 | $13.17 | $17.72 |
| January 2011 | $12.86 | $17.31 |
| December 2010 | $12.41 | $16.70 |
| November 2010 | $10.04 | $13.51 |
| October 2010 | $10.10 | $13.60 |
| September 2010 | $8.83 | $11.89 |
| August 2010 | $7.10 | $9.57 |
| July 2010 | $8.72 | $11.76 |
| June 2010 | $7.66 | $10.33 |
| May 2010 | $8.17 | $11.02 |
| April 2010 | $9.14 | $12.33 |
| March 2010 | $8.61 | $11.62 |
| February 2010 | $7.22 | $9.75 |
| January 2010 | $7.09 | $9.58 |
| December 2009 | $5.59 | $7.55 |
| November 2009 | $5.78 | $7.81 |
| October 2009 | $6.53 | $8.83 |
| September 2009 | $5.98 | $8.09 |
| August 2009 | $6.83 | $9.24 |
| July 2009 | $6.74 | $9.12 |
| June 2009 | $7.02 | $9.51 |
| May 2009 | $7.65 | $10.36 |
| April 2009 | $8.29 | $11.22 |
| March 2009 | $7.65 | $10.43 |
| February 2009 | $7.13 | $9.72 |
| January 2009 | $9.31 | $12.70 |
| December 2008 | $17.32 | $23.75 |
| November 2008 | $14.96 | $20.52 |
| October 2008 | $17.85 | $24.48 |
| September 2008 | $17.26 | $23.80 |
| August 2008 | $14.04 | $19.36 |
| July 2008 | $11.56 | $15.94 |
| June 2008 | $7.81 | $10.87 |
| May 2008 | $11.05 | $15.38 |
| April 2008 | $12.25 | $17.05 |
| March 2008 | $14.81 | $20.73 |
| February 2008 | $15.66 | $21.92 |
| January 2008 | $18.53 | $25.93 |
| December 2007 | $18.84 | $26.49 |
| November 2007 | $20.61 | $28.98 |
| October 2007 | $22.03 | $30.97 |
| September 2007 | $22.84 | $32.21 |
| August 2007 | $23.05 | $32.51 |
| July 2007 | $21.70 | $30.61 |
| June 2007 | $23.70 | $33.54 |
| May 2007 | $23.95 | $33.88 |
| April 2007 | $23.18 | $32.79 |
| March 2007 | $23.94 | $33.98 |
| February 2007 | $23.91 | $33.93 |
| January 2007 | $24.42 | $34.66 |
| December 2006 | $24.25 | $34.51 |
| November 2006 | $24.14 | $34.36 |
| October 2006 | $24.21 | $34.45 |
| September 2006 | $25.30 | $36.10 |
| August 2006 | $26.14 | $37.29 |
| July 2006 | $25.76 | $36.75 |
| June 2006 | $25.44 | $36.38 |
| May 2006 | $25.10 | $35.89 |
| April 2006 | $26.75 | $38.26 |
| March 2006 | $26.26 | $37.64 |
| February 2006 | $24.85 | $35.63 |
| January 2006 | $24.91 | $35.71 |
| December 2005 | $25.01 | $35.94 |
| November 2005 | $26.44 | $38 |
| October 2005 | $27.11 | $38.96 |
| September 2005 | $24.61 | $35.46 |
| August 2005 | $23.37 | $33.67 |
| July 2005 | $24.66 | $35.54 |
| June 2005 | $23.24 | $33.57 |
| May 2005 | $23.53 | $34 |
| April 2005 | $22.75 | $32.87 |
| March 2005 | $21.74 | $31.50 |
| February 2005 | $24.88 | $36.04 |
| January 2005 | $25.08 | $36.33 |
| December 2004 | $25.82 | $37.50 |
| November 2004 | $26.66 | $38.72 |
| October 2004 | $27.12 | $39.40 |
| September 2004 | $25.54 | $37.19 |
| August 2004 | $23.92 | $69.67 |
| July 2004 | $23.01 | $67.01 |
| June 2004 | $22.86 | $66.70 |
| May 2004 | $21.65 | $63.18 |
| April 2004 | $22.31 | $65.10 |
| March 2004 | $22.51 | $65.82 |
| February 2004 | $20.82 | $60.89 |
| January 2004 | $18.84 | $55.10 |
| December 2003 | $19.10 | $56.01 |
| November 2003 | $17.70 | $51.90 |
| October 2003 | $16.63 | $48.76 |
| September 2003 | $15.09 | $44.25 |
| August 2003 | $15.59 | $45.84 |
| July 2003 | $16.51 | $48.55 |
| June 2003 | $15.11 | $44.57 |
| May 2003 | $13.85 | $40.85 |
| April 2003 | $14.75 | $43.50 |
| March 2003 | $13.19 | $39.05 |
| February 2003 | $12.91 | $38.20 |
| January 2003 | $12.71 | $37.61 |
| December 2002 | $12.79 | $37.99 |
| November 2002 | $14.39 | $42.76 |
| October 2002 | $13.55 | $40.25 |
| September 2002 | $13.08 | $39 |
| August 2002 | $14.35 | $42.80 |
| July 2002 | $12.26 | $36.56 |
| June 2002 | $13.63 | $40.78 |
| May 2002 | $14.23 | $42.58 |
| April 2002 | $14.27 | $85.39 |
| March 2002 | $12 | $72.10 |
| February 2002 | $10.82 | $65.25 |
| January 2002 | $10.30 | $62.11 |
| December 2001 | $10.58 | $64.05 |
| November 2001 | $9.96 | $60.26 |
| October 2001 | $9.73 | $58.90 |
| September 2001 | $8.86 | $53.89 |
| August 2001 | $9.34 | $56.79 |
| July 2001 | $8.69 | $52.85 |
| June 2001 | $8.95 | $54.69 |
| May 2001 | $8.54 | $52.16 |
| April 2001 | $9.36 | $57.20 |
| March 2001 | $7.92 | $48.62 |
| February 2001 | $9.48 | $58.19 |
| January 2001 | $10.39 | $63.81 |
| December 2000 | $9.57 | $59 |
| November 2000 | $8.45 | $52.12 |
| October 2000 | $8 | $49.31 |
| September 2000 | $7.86 | $48.75 |
| August 2000 | $8.05 | $49.88 |
| July 2000 | $7.48 | $46.38 |
| June 2000 | $7.45 | $46.38 |
| May 2000 | $7.38 | $45.94 |
| April 2000 | $7.31 | $45.50 |
| March 2000 | $7.35 | $46 |
| February 2000 | $6.87 | $43 |
| January 2000 | $6.39 | $40 |
| December 1999 | $6.52 | $41 |
| November 1999 | $6.44 | $40.50 |
| October 1999 | $6.10 | $38.38 |
| September 1999 | $5.64 | $35.69 |
| August 1999 | $6.31 | $39.88 |
| July 1999 | $6.19 | $39.12 |
| June 1999 | $6.69 | $42.50 |
| May 1999 | $5.53 | $35.12 |
| April 1999 | $5.49 | $34.88 |
| March 1999 | $5.89 | $37.62 |
| February 1999 | $6.10 | $39 |
| January 1999 | $5.85 | $37.38 |
| December 1998 | $6.38 | $41 |
| November 1998 | $5.89 | $37.81 |
| October 1998 | $4.94 | $31.75 |
| September 1998 | $5.65 | $36.50 |
| August 1998 | $4.37 | $28.25 |
| July 1998 | $6.06 | $39.12 |
| June 1998 | $7.17 | $46.50 |
| May 1998 | $6.21 | $40.25 |
| April 1998 | $5.61 | $36.38 |
| March 1998 | $5.49 | $35.75 |
| February 1998 | $5.51 | $35.88 |
| January 1998 | $5.42 | $35.31 |
| December 1997 | $5.58 | $36.50 |
| November 1997 | $4.96 | $32.50 |
| October 1997 | $5.04 | $33 |
| September 1997 | $4.82 | $31.75 |
| August 1997 | $4.03 | $26.50 |
| July 1997 | $3.84 | $25.25 |
| June 1997 | $3.74 | $24.75 |
| May 1997 | $3.25 | $21.50 |
| April 1997 | $3.25 | $21.50 |
| March 1997 | $3.22 | $21.50 |
| February 1997 | $3.04 | $20.25 |
| January 1997 | $3.11 | $20.75 |
| December 1996 | $2.92 | $19.62 |
| November 1996 | $2.72 | $18.25 |
| October 1996 | $2.72 | $18.25 |
| September 1996 | $2.42 | $16.38 |
| August 1996 | $2.32 | $15.75 |
| July 1996 | $2.40 | $16.25 |
| June 1996 | $2.38 | $16.25 |
| May 1996 | $2.41 | $16.50 |
| April 1996 | $2.36 | $16.12 |
| March 1996 | $2.48 | $17.12 |
| February 1996 | $2.39 | $16.50 |
| January 1996 | $2.44 | $16.88 |
| December 1995 | $2.22 | $15.50 |
| November 1995 | $2.37 | $16.50 |
| October 1995 | $1.97 | $13.75 |
| September 1995 | $1.92 | $13.50 |
| August 1995 | $1.84 | $13 |
| July 1995 | $1.74 | $12.25 |
| June 1995 | $1.58 | $11.25 |
| May 1995 | $1.79 | $12.75 |
| April 1995 | $1.79 | $12.75 |
| March 1995 | $1.80 | $13 |
| February 1995 | $1.94 | $14 |
| January 1995 | $1.87 | $13.50 |
| December 1994 | $1.85 | $13.50 |
| November 1994 | $1.85 | $13.50 |
| October 1994 | $1.85 | $13.50 |
| September 1994 | $1.83 | $13.50 |
| August 1994 | $1.71 | $12.62 |
| July 1994 | $1.76 | $13 |
| June 1994 | $1.74 | $13 |
| May 1994 | $1.84 | $13.75 |
| April 1994 | $1.71 | $12.75 |
| March 1994 | $1.92 | $14.50 |
| February 1994 | $1.85 | $14 |
| January 1994 | $1.85 | $14 |
| December 1993 | $1.88 | $14.38 |
| November 1993 | $1.80 | $13.75 |
| October 1993 | $1.95 | $14.88 |
| September 1993 | $1.88 | $14.50 |
| August 1993 | $1.85 | $14.25 |
| July 1993 | $1.78 | $13.75 |
| June 1993 | $1.92 | $15 |
| May 1993 | $2.11 | $16.50 |
| April 1993 | $2.27 | $17.75 |
| March 1993 | $2.19 | $17.25 |
| February 1993 | $2.35 | $18.50 |
| January 1993 | $2.16 | $17 |
| December 1992 | $2.36 | $18.75 |
| November 1992 | $2.65 | $21 |
| October 1992 | $2.84 | $22.50 |
| September 1992 | $2.94 | $23.50 |
| August 1992 | $2.97 | $23.75 |
| July 1992 | $2.91 | $23.25 |
| June 1992 | $2.89 | $23.25 |
| May 1992 | $2.11 | $17 |
| April 1992 | $2.08 | $16.75 |
| March 1992 | $1.83 | $18.25 |
| February 1992 | $1.78 | $17.75 |
| January 1992 | $1.88 | $18.75 |
| December 1991 | $1.81 | $18.25 |
| November 1991 | $1.74 | $17.50 |
| October 1991 | $1.79 | $18 |
| September 1991 | $1.75 | $17.75 |
| August 1991 | $1.70 | $17.25 |
| July 1991 | $1.68 | $17 |
| June 1991 | $1.92 | $19.62 |
| May 1991 | $1.83 | $18.75 |
| April 1991 | $1.76 | $18 |
| March 1991 | $1.79 | $18.50 |
| February 1991 | $1.77 | $18.25 |
| January 1991 | $1.72 | $17.75 |
| December 1990 | $1.71 | $18.25 |
CATY
Price: $34.89
52 week price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 27.98%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 8.25
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 323400
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: -3.52%
DGR5: 14.69%
DGR10: 30.00%
DGR20: 23.41%