Cathay General Bancorp ( CATY) - Price History
Monthly price history for CATY (Cathay General Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.12 | $59.12 |
| September 2026 | $59.50 | $59.50 |
| August 2026 | $61.21 | $61.21 |
| July 2026 | $62.80 | $63.19 |
| June 2026 | $61.61 | $61.99 |
| May 2026 | $57.31 | $57.66 |
| April 2026 | $55.32 | $56.03 |
| March 2026 | $49.23 | $49.86 |
| February 2026 | $49.08 | $49.71 |
| January 2026 | $50.16 | $51.18 |
| December 2025 | $47.43 | $48.39 |
| November 2025 | $47.15 | $48.44 |
| October 2025 | $44.24 | $45.45 |
| September 2025 | $46.73 | $48.01 |
| August 2025 | $48.58 | $49.91 |
| July 2025 | $43.72 | $45.22 |
| June 2025 | $44.02 | $45.53 |
| May 2025 | $41.43 | $42.86 |
| April 2025 | $39.98 | $41.69 |
| March 2025 | $41.27 | $43.03 |
| February 2025 | $45.03 | $46.95 |
| January 2025 | $45.21 | $47.49 |
| December 2024 | $45.33 | $47.61 |
| November 2024 | $49.52 | $52.01 |
| October 2024 | $43.50 | $45.98 |
| September 2024 | $40.63 | $42.95 |
| August 2024 | $41.61 | $43.99 |
| July 2024 | $41.60 | $44.32 |
| June 2024 | $35.41 | $37.72 |
| May 2024 | $34.58 | $36.84 |
| April 2024 | $32.02 | $34.44 |
| March 2024 | $35.17 | $37.83 |
| February 2024 | $36.31 | $39.05 |
| January 2024 | $37.95 | $41.17 |
| December 2023 | $41.08 | $44.57 |
| November 2023 | $33.81 | $36.68 |
| October 2023 | $30.96 | $33.91 |
| September 2023 | $31.74 | $34.76 |
| August 2023 | $32.54 | $35.63 |
| July 2023 | $34.40 | $38.04 |
| June 2023 | $29.11 | $32.19 |
| May 2023 | $26.44 | $29.24 |
| April 2023 | $28.50 | $31.87 |
| March 2023 | $30.87 | $34.52 |
| February 2023 | $38.38 | $42.92 |
| January 2023 | $39.01 | $43.96 |
| December 2022 | $36.20 | $40.79 |
| November 2022 | $41.24 | $46.47 |
| October 2022 | $40.17 | $45.60 |
| September 2022 | $33.88 | $38.46 |
| August 2022 | $36.94 | $41.94 |
| July 2022 | $36.44 | $41.70 |
| June 2022 | $34.22 | $39.15 |
| May 2022 | $35.93 | $41.11 |
| April 2022 | $34.73 | $40.09 |
| March 2022 | $38.77 | $44.75 |
| February 2022 | $40.75 | $47.03 |
| January 2022 | $38.84 | $45.16 |
| December 2021 | $36.98 | $42.99 |
| November 2021 | $36.05 | $41.91 |
| October 2021 | $36.02 | $42.19 |
| September 2021 | $35.34 | $41.39 |
| August 2021 | $33.96 | $39.78 |
| July 2021 | $32.08 | $37.87 |
| June 2021 | $33.34 | $39.36 |
| May 2021 | $35.30 | $41.68 |
| April 2021 | $34.03 | $40.48 |
| March 2021 | $34.28 | $40.78 |
| February 2021 | $31.64 | $37.64 |
| January 2021 | $28.20 | $33.82 |
| December 2020 | $26.84 | $32.19 |
| November 2020 | $23.56 | $28.25 |
| October 2020 | $19.42 | $23.53 |
| September 2020 | $17.90 | $21.68 |
| August 2020 | $20.38 | $24.69 |
| July 2020 | $19.72 | $24.18 |
| June 2020 | $21.45 | $26.30 |
| May 2020 | $21.92 | $27.19 |
| April 2020 | $22.51 | $27.92 |
| March 2020 | $18.50 | $22.95 |
| February 2020 | $24.81 | $30.78 |
| January 2020 | $28.79 | $36.06 |
| December 2019 | $30.38 | $38.05 |
| November 2019 | $29.40 | $36.82 |
| October 2019 | $28.17 | $35.57 |
| September 2019 | $27.51 | $34.74 |
| August 2019 | $26.28 | $33.19 |
| July 2019 | $29.20 | $37.22 |
| June 2019 | $28.17 | $35.91 |
| May 2019 | $26.39 | $33.64 |
| April 2019 | $28.60 | $36.79 |
| March 2019 | $26.36 | $33.91 |
| February 2019 | $29.96 | $38.84 |
| January 2019 | $28.63 | $37.12 |
| December 2018 | $25.86 | $33.53 |
| November 2018 | $30.52 | $39.57 |
| October 2018 | $28.82 | $37.67 |
| September 2018 | $31.71 | $41.44 |
| August 2018 | $32.36 | $42.30 |
| July 2018 | $31.64 | $41.59 |
| June 2018 | $30.80 | $40.49 |
| May 2018 | $32.10 | $42.19 |
| April 2018 | $30.27 | $40.01 |
| March 2018 | $30.24 | $39.98 |
| February 2018 | $31.06 | $41.06 |
| January 2018 | $32.90 | $43.74 |
| December 2017 | $31.72 | $42.17 |
| November 2017 | $32.64 | $43.39 |
| October 2017 | $31.27 | $41.80 |
| September 2017 | $30.08 | $40.20 |
| August 2017 | $26.39 | $35.27 |
| July 2017 | $27.85 | $37.45 |
| June 2017 | $28.22 | $37.95 |
| May 2017 | $26.40 | $35.50 |
| April 2017 | $28.13 | $38.05 |
| March 2017 | $27.86 | $37.68 |
| February 2017 | $29.04 | $39.28 |
| January 2017 | $26.80 | $36.44 |
| December 2016 | $27.97 | $38.03 |
| November 2016 | $25.81 | $35.10 |
| October 2016 | $21.90 | $29.95 |
| September 2016 | $22.50 | $30.78 |
| August 2016 | $22.97 | $31.42 |
| July 2016 | $21.79 | $29.98 |
| June 2016 | $20.50 | $28.20 |
| May 2016 | $22.40 | $30.82 |
| April 2016 | $22.05 | $30.52 |
| March 2016 | $20.47 | $28.33 |
| February 2016 | $19.28 | $26.69 |
| January 2016 | $20.10 | $28 |
| December 2015 | $22.49 | $31.33 |
| November 2015 | $24.63 | $34.32 |
| October 2015 | $22.35 | $31.30 |
| September 2015 | $21.39 | $29.96 |
| August 2015 | $21.16 | $29.63 |
| July 2015 | $22.82 | $32.11 |
| June 2015 | $23.06 | $32.45 |
| May 2015 | $21.48 | $30.22 |
| April 2015 | $20.22 | $28.58 |
| March 2015 | $20.12 | $28.45 |
| February 2015 | $18.27 | $25.83 |
| January 2015 | $16.83 | $23.89 |
| December 2014 | $18.03 | $25.59 |
| November 2014 | $17.88 | $25.38 |
| October 2014 | $18.54 | $26.41 |
| September 2014 | $17.43 | $24.83 |
| August 2014 | $18.28 | $26.04 |
| July 2014 | $17.91 | $25.59 |
| June 2014 | $17.89 | $25.56 |
| May 2014 | $16.82 | $24.03 |
| April 2014 | $16.47 | $23.60 |
| March 2014 | $17.58 | $25.19 |
| February 2014 | $17.74 | $25.41 |
| January 2014 | $16.37 | $23.50 |
| December 2013 | $18.62 | $26.73 |
| November 2013 | $19.25 | $27.63 |
| October 2013 | $17.12 | $24.63 |
| September 2013 | $16.25 | $23.37 |
| August 2013 | $15.31 | $22.02 |
| July 2013 | $16.51 | $23.76 |
| June 2013 | $14.14 | $20.35 |
| May 2013 | $14.10 | $20.29 |
| April 2013 | $13.69 | $19.71 |
| March 2013 | $13.98 | $20.12 |
| February 2013 | $13.54 | $19.49 |
| January 2013 | $13.48 | $19.41 |
| December 2012 | $13.56 | $19.53 |
| November 2012 | $12.43 | $17.90 |
| October 2012 | $12.27 | $17.68 |
| September 2012 | $11.98 | $17.26 |
| August 2012 | $11.36 | $16.37 |
| July 2012 | $11.23 | $16.19 |
| June 2012 | $11.45 | $16.51 |
| May 2012 | $11.50 | $16.58 |
| April 2012 | $11.94 | $17.22 |
| March 2012 | $12.27 | $17.70 |
| February 2012 | $11.32 | $16.34 |
| January 2012 | $10.90 | $15.74 |
| December 2011 | $10.34 | $14.93 |
| November 2011 | $9.60 | $13.87 |
| October 2011 | $9.68 | $13.99 |
| September 2011 | $7.88 | $11.38 |
| August 2011 | $8.87 | $12.82 |
| July 2011 | $9.59 | $13.86 |
| June 2011 | $11.34 | $16.39 |
| May 2011 | $11.27 | $16.30 |
| April 2011 | $11.78 | $17.05 |
| March 2011 | $11.78 | $17.05 |
| February 2011 | $12.25 | $17.72 |
| January 2011 | $11.96 | $17.31 |
| December 2010 | $11.54 | $16.70 |
| November 2010 | $9.33 | $13.51 |
| October 2010 | $9.39 | $13.60 |
| September 2010 | $8.21 | $11.89 |
| August 2010 | $6.61 | $9.57 |
| July 2010 | $8.11 | $11.76 |
| June 2010 | $7.12 | $10.33 |
| May 2010 | $7.60 | $11.02 |
| April 2010 | $8.50 | $12.33 |
| March 2010 | $8.01 | $11.62 |
| February 2010 | $6.72 | $9.75 |
| January 2010 | $6.59 | $9.58 |
| December 2009 | $5.20 | $7.55 |
| November 2009 | $5.38 | $7.81 |
| October 2009 | $6.07 | $8.83 |
| September 2009 | $5.56 | $8.09 |
| August 2009 | $6.35 | $9.24 |
| July 2009 | $6.26 | $9.12 |
| June 2009 | $6.53 | $9.51 |
| May 2009 | $7.11 | $10.36 |
| April 2009 | $7.70 | $11.22 |
| March 2009 | $7.11 | $10.43 |
| February 2009 | $6.63 | $9.72 |
| January 2009 | $8.66 | $12.70 |
| December 2008 | $16.10 | $23.75 |
| November 2008 | $13.91 | $20.52 |
| October 2008 | $16.60 | $24.48 |
| September 2008 | $16.05 | $23.80 |
| August 2008 | $13.06 | $19.36 |
| July 2008 | $10.75 | $15.94 |
| June 2008 | $7.26 | $10.87 |
| May 2008 | $10.28 | $15.38 |
| April 2008 | $11.39 | $17.05 |
| March 2008 | $13.77 | $20.73 |
| February 2008 | $14.56 | $21.92 |
| January 2008 | $17.22 | $25.93 |
| December 2007 | $17.52 | $26.49 |
| November 2007 | $19.16 | $28.98 |
| October 2007 | $20.48 | $30.97 |
| September 2007 | $21.23 | $32.21 |
| August 2007 | $21.43 | $32.51 |
| July 2007 | $20.18 | $30.61 |
| June 2007 | $22.04 | $33.54 |
| May 2007 | $22.26 | $33.88 |
| April 2007 | $21.55 | $32.79 |
| March 2007 | $22.26 | $33.98 |
| February 2007 | $22.23 | $33.93 |
| January 2007 | $22.71 | $34.66 |
| December 2006 | $22.55 | $34.51 |
| November 2006 | $22.45 | $34.36 |
| October 2006 | $22.51 | $34.45 |
| September 2006 | $23.53 | $36.10 |
| August 2006 | $24.30 | $37.29 |
| July 2006 | $23.95 | $36.75 |
| June 2006 | $23.65 | $36.38 |
| May 2006 | $23.33 | $35.89 |
| April 2006 | $24.87 | $38.26 |
| March 2006 | $24.41 | $37.64 |
| February 2006 | $23.11 | $35.63 |
| January 2006 | $23.16 | $35.71 |
| December 2005 | $23.25 | $35.94 |
| November 2005 | $24.58 | $38 |
| October 2005 | $25.21 | $38.96 |
| September 2005 | $22.88 | $35.46 |
| August 2005 | $21.73 | $33.67 |
| July 2005 | $22.93 | $35.54 |
| June 2005 | $21.60 | $33.57 |
| May 2005 | $21.88 | $34 |
| April 2005 | $21.15 | $32.87 |
| March 2005 | $20.21 | $31.50 |
| February 2005 | $23.13 | $36.04 |
| January 2005 | $23.31 | $36.33 |
| December 2004 | $24 | $37.50 |
| November 2004 | $24.78 | $38.72 |
| October 2004 | $25.22 | $39.40 |
| September 2004 | $23.75 | $37.19 |
| August 2004 | $22.24 | $69.67 |
| July 2004 | $21.40 | $67.01 |
| June 2004 | $21.25 | $66.70 |
| May 2004 | $20.13 | $63.18 |
| April 2004 | $20.74 | $65.10 |
| March 2004 | $20.93 | $65.82 |
| February 2004 | $19.36 | $60.89 |
| January 2004 | $17.52 | $55.10 |
| December 2003 | $17.76 | $56.01 |
| November 2003 | $16.46 | $51.90 |
| October 2003 | $15.46 | $48.76 |
| September 2003 | $14.03 | $44.25 |
| August 2003 | $14.50 | $45.84 |
| July 2003 | $15.35 | $48.55 |
| June 2003 | $14.05 | $44.57 |
| May 2003 | $12.88 | $40.85 |
| April 2003 | $13.71 | $43.50 |
| March 2003 | $12.27 | $39.05 |
| February 2003 | $12 | $38.20 |
| January 2003 | $11.81 | $37.60 |
| December 2002 | $11.89 | $37.99 |
| November 2002 | $13.38 | $42.76 |
| October 2002 | $12.60 | $40.25 |
| September 2002 | $12.16 | $39 |
| August 2002 | $13.34 | $42.80 |
| July 2002 | $11.40 | $36.56 |
| June 2002 | $12.67 | $40.78 |
| May 2002 | $13.23 | $42.58 |
| April 2002 | $13.26 | $85.39 |
| March 2002 | $11.16 | $72.10 |
| February 2002 | $10.06 | $65.25 |
| January 2002 | $9.58 | $62.11 |
| December 2001 | $9.84 | $64.05 |
| November 2001 | $9.26 | $60.26 |
| October 2001 | $9.05 | $58.90 |
| September 2001 | $8.24 | $53.89 |
| August 2001 | $8.68 | $56.79 |
| July 2001 | $8.08 | $52.85 |
| June 2001 | $8.32 | $54.69 |
| May 2001 | $7.94 | $52.16 |
| April 2001 | $8.70 | $57.20 |
| March 2001 | $7.36 | $48.62 |
| February 2001 | $8.81 | $58.19 |
| January 2001 | $9.66 | $63.81 |
| December 2000 | $8.90 | $59 |
| November 2000 | $7.86 | $52.12 |
| October 2000 | $7.44 | $49.31 |
| September 2000 | $7.31 | $48.75 |
| August 2000 | $7.48 | $49.88 |
| July 2000 | $6.96 | $46.38 |
| June 2000 | $6.92 | $46.38 |
| May 2000 | $6.86 | $45.94 |
| April 2000 | $6.79 | $45.50 |
| March 2000 | $6.84 | $46 |
| February 2000 | $6.39 | $43 |
| January 2000 | $5.94 | $40 |
| December 1999 | $6.06 | $41 |
| November 1999 | $5.99 | $40.50 |
| October 1999 | $5.67 | $38.38 |
| September 1999 | $5.25 | $35.69 |
| August 1999 | $5.86 | $39.88 |
| July 1999 | $5.75 | $39.12 |
| June 1999 | $6.22 | $42.50 |
| May 1999 | $5.14 | $35.12 |
| April 1999 | $5.10 | $34.88 |
| March 1999 | $5.47 | $37.62 |
| February 1999 | $5.67 | $39 |
| January 1999 | $5.44 | $37.38 |
| December 1998 | $5.94 | $41 |
| November 1998 | $5.48 | $37.81 |
| October 1998 | $4.60 | $31.75 |
| September 1998 | $5.26 | $36.50 |
| August 1998 | $4.07 | $28.25 |
| July 1998 | $5.63 | $39.12 |
| June 1998 | $6.67 | $46.50 |
| May 1998 | $5.77 | $40.25 |
| April 1998 | $5.22 | $36.38 |
| March 1998 | $5.10 | $35.75 |
| February 1998 | $5.12 | $35.88 |
| January 1998 | $5.04 | $35.31 |
| December 1997 | $5.18 | $36.50 |
| November 1997 | $4.62 | $32.50 |
| October 1997 | $4.69 | $33 |
| September 1997 | $4.49 | $31.75 |
| August 1997 | $3.74 | $26.50 |
| July 1997 | $3.57 | $25.25 |
| June 1997 | $3.48 | $24.75 |
| May 1997 | $3.02 | $21.50 |
| April 1997 | $3.02 | $21.50 |
| March 1997 | $3 | $21.50 |
| February 1997 | $2.82 | $20.25 |
| January 1997 | $2.89 | $20.75 |
| December 1996 | $2.72 | $19.62 |
| November 1996 | $2.52 | $18.25 |
| October 1996 | $2.52 | $18.25 |
| September 1996 | $2.25 | $16.38 |
| August 1996 | $2.16 | $15.75 |
| July 1996 | $2.23 | $16.25 |
| June 1996 | $2.21 | $16.25 |
| May 1996 | $2.24 | $16.50 |
| April 1996 | $2.19 | $16.12 |
| March 1996 | $2.31 | $17.12 |
| February 1996 | $2.22 | $16.50 |
| January 1996 | $2.27 | $16.88 |
| December 1995 | $2.07 | $15.50 |
| November 1995 | $2.20 | $16.50 |
| October 1995 | $1.84 | $13.75 |
| September 1995 | $1.78 | $13.50 |
| August 1995 | $1.72 | $13 |
| July 1995 | $1.62 | $12.25 |
| June 1995 | $1.47 | $11.25 |
| May 1995 | $1.66 | $12.75 |
| April 1995 | $1.66 | $12.75 |
| March 1995 | $1.68 | $13 |
| February 1995 | $1.80 | $14 |
| January 1995 | $1.74 | $13.50 |
| December 1994 | $1.72 | $13.50 |
| November 1994 | $1.72 | $13.50 |
| October 1994 | $1.72 | $13.50 |
| September 1994 | $1.70 | $13.50 |
| August 1994 | $1.59 | $12.62 |
| July 1994 | $1.64 | $13 |
| June 1994 | $1.62 | $13 |
| May 1994 | $1.71 | $13.75 |
| April 1994 | $1.59 | $12.75 |
| March 1994 | $1.79 | $14.50 |
| February 1994 | $1.72 | $14 |
| January 1994 | $1.72 | $14 |
| December 1993 | $1.75 | $14.38 |
| November 1993 | $1.68 | $13.75 |
| October 1993 | $1.81 | $14.88 |
| September 1993 | $1.75 | $14.50 |
| August 1993 | $1.72 | $14.25 |
| July 1993 | $1.66 | $13.75 |
| June 1993 | $1.79 | $15 |
| May 1993 | $1.97 | $16.50 |
| April 1993 | $2.12 | $17.75 |
| March 1993 | $2.04 | $17.25 |
| February 1993 | $2.19 | $18.50 |
| January 1993 | $2.01 | $17 |
| December 1992 | $2.20 | $18.75 |
| November 1992 | $2.46 | $21 |
| October 1992 | $2.64 | $22.50 |
| September 1992 | $2.74 | $23.50 |
| August 1992 | $2.77 | $23.75 |
| July 1992 | $2.71 | $23.25 |
| June 1992 | $2.69 | $23.25 |
| May 1992 | $1.97 | $17 |
| April 1992 | $1.94 | $16.75 |
| March 1992 | $1.70 | $18.25 |
| February 1992 | $1.66 | $17.75 |
| January 1992 | $1.75 | $18.75 |
| December 1991 | $1.69 | $18.25 |
| November 1991 | $1.62 | $17.50 |
| October 1991 | $1.66 | $18 |
| September 1991 | $1.63 | $17.75 |
| August 1991 | $1.58 | $17.25 |
| July 1991 | $1.56 | $17 |
| June 1991 | $1.79 | $19.62 |
| May 1991 | $1.71 | $18.75 |
| April 1991 | $1.64 | $18 |
| March 1991 | $1.67 | $18.50 |
| February 1991 | $1.65 | $18.25 |
| January 1991 | $1.60 | $17.75 |
| December 1990 | $1.59 | $18.25 |
CATY
Price: $59.12
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 32.69%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 5.09 USD
P/E Ratio: 12.29
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 323400
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR5: 1.94%
DGR10: 11.98%
DGR20: 30.00%