Cathay General Bancorp ( CATY) - Price History
Monthly price history for CATY (Cathay General Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.70 | $62.70 |
| June 2026 | $61.99 | $61.99 |
| May 2026 | $57.66 | $57.66 |
| April 2026 | $55.66 | $56.03 |
| March 2026 | $49.53 | $49.86 |
| February 2026 | $49.38 | $49.71 |
| January 2026 | $50.47 | $51.18 |
| December 2025 | $47.72 | $48.39 |
| November 2025 | $47.44 | $48.44 |
| October 2025 | $44.51 | $45.45 |
| September 2025 | $47.02 | $48.01 |
| August 2025 | $48.88 | $49.91 |
| July 2025 | $43.98 | $45.22 |
| June 2025 | $44.29 | $45.53 |
| May 2025 | $41.69 | $42.86 |
| April 2025 | $40.23 | $41.69 |
| March 2025 | $41.52 | $43.03 |
| February 2025 | $45.31 | $46.95 |
| January 2025 | $45.49 | $47.49 |
| December 2024 | $45.61 | $47.61 |
| November 2024 | $49.82 | $52.01 |
| October 2024 | $43.76 | $45.98 |
| September 2024 | $40.88 | $42.95 |
| August 2024 | $41.87 | $43.99 |
| July 2024 | $41.86 | $44.32 |
| June 2024 | $35.62 | $37.72 |
| May 2024 | $34.79 | $36.84 |
| April 2024 | $32.22 | $34.44 |
| March 2024 | $35.39 | $37.83 |
| February 2024 | $36.53 | $39.05 |
| January 2024 | $38.18 | $41.17 |
| December 2023 | $41.33 | $44.57 |
| November 2023 | $34.02 | $36.68 |
| October 2023 | $31.16 | $33.91 |
| September 2023 | $31.94 | $34.76 |
| August 2023 | $32.74 | $35.63 |
| July 2023 | $34.61 | $38.04 |
| June 2023 | $29.29 | $32.19 |
| May 2023 | $26.60 | $29.24 |
| April 2023 | $28.68 | $31.87 |
| March 2023 | $31.06 | $34.52 |
| February 2023 | $38.62 | $42.92 |
| January 2023 | $39.25 | $43.96 |
| December 2022 | $36.42 | $40.79 |
| November 2022 | $41.49 | $46.47 |
| October 2022 | $40.41 | $45.60 |
| September 2022 | $34.09 | $38.46 |
| August 2022 | $37.17 | $41.94 |
| July 2022 | $36.67 | $41.70 |
| June 2022 | $34.42 | $39.15 |
| May 2022 | $36.15 | $41.11 |
| April 2022 | $34.95 | $40.09 |
| March 2022 | $39.01 | $44.75 |
| February 2022 | $41 | $47.03 |
| January 2022 | $39.08 | $45.16 |
| December 2021 | $37.20 | $42.99 |
| November 2021 | $36.27 | $41.91 |
| October 2021 | $36.24 | $42.19 |
| September 2021 | $35.55 | $41.39 |
| August 2021 | $34.17 | $39.78 |
| July 2021 | $32.27 | $37.87 |
| June 2021 | $33.54 | $39.36 |
| May 2021 | $35.52 | $41.68 |
| April 2021 | $34.24 | $40.48 |
| March 2021 | $34.49 | $40.78 |
| February 2021 | $31.83 | $37.64 |
| January 2021 | $28.38 | $33.82 |
| December 2020 | $27.01 | $32.19 |
| November 2020 | $23.70 | $28.25 |
| October 2020 | $19.54 | $23.53 |
| September 2020 | $18 | $21.68 |
| August 2020 | $20.50 | $24.69 |
| July 2020 | $19.84 | $24.18 |
| June 2020 | $21.58 | $26.30 |
| May 2020 | $22.05 | $27.19 |
| April 2020 | $22.65 | $27.92 |
| March 2020 | $18.62 | $22.95 |
| February 2020 | $24.97 | $30.78 |
| January 2020 | $28.97 | $36.06 |
| December 2019 | $30.57 | $38.05 |
| November 2019 | $29.58 | $36.82 |
| October 2019 | $28.34 | $35.57 |
| September 2019 | $27.68 | $34.74 |
| August 2019 | $26.44 | $33.19 |
| July 2019 | $29.38 | $37.22 |
| June 2019 | $28.34 | $35.91 |
| May 2019 | $26.55 | $33.64 |
| April 2019 | $28.78 | $36.79 |
| March 2019 | $26.53 | $33.91 |
| February 2019 | $30.14 | $38.84 |
| January 2019 | $28.81 | $37.12 |
| December 2018 | $26.02 | $33.53 |
| November 2018 | $30.71 | $39.57 |
| October 2018 | $29 | $37.67 |
| September 2018 | $31.90 | $41.44 |
| August 2018 | $32.56 | $42.30 |
| July 2018 | $31.83 | $41.59 |
| June 2018 | $30.99 | $40.49 |
| May 2018 | $32.29 | $42.19 |
| April 2018 | $30.45 | $40.01 |
| March 2018 | $30.43 | $39.98 |
| February 2018 | $31.25 | $41.06 |
| January 2018 | $33.10 | $43.74 |
| December 2017 | $31.92 | $42.17 |
| November 2017 | $32.84 | $43.39 |
| October 2017 | $31.46 | $41.80 |
| September 2017 | $30.26 | $40.20 |
| August 2017 | $26.55 | $35.27 |
| July 2017 | $28.02 | $37.45 |
| June 2017 | $28.40 | $37.95 |
| May 2017 | $26.56 | $35.50 |
| April 2017 | $28.30 | $38.05 |
| March 2017 | $28.03 | $37.68 |
| February 2017 | $29.22 | $39.28 |
| January 2017 | $26.96 | $36.44 |
| December 2016 | $28.14 | $38.03 |
| November 2016 | $25.97 | $35.10 |
| October 2016 | $22.03 | $29.95 |
| September 2016 | $22.64 | $30.78 |
| August 2016 | $23.11 | $31.42 |
| July 2016 | $21.92 | $29.98 |
| June 2016 | $20.62 | $28.20 |
| May 2016 | $22.54 | $30.82 |
| April 2016 | $22.19 | $30.52 |
| March 2016 | $20.60 | $28.33 |
| February 2016 | $19.40 | $26.69 |
| January 2016 | $20.22 | $28 |
| December 2015 | $22.63 | $31.33 |
| November 2015 | $24.78 | $34.32 |
| October 2015 | $22.49 | $31.30 |
| September 2015 | $21.52 | $29.96 |
| August 2015 | $21.29 | $29.63 |
| July 2015 | $22.96 | $32.11 |
| June 2015 | $23.20 | $32.45 |
| May 2015 | $21.61 | $30.22 |
| April 2015 | $20.34 | $28.58 |
| March 2015 | $20.25 | $28.45 |
| February 2015 | $18.38 | $25.83 |
| January 2015 | $16.94 | $23.89 |
| December 2014 | $18.14 | $25.59 |
| November 2014 | $17.99 | $25.38 |
| October 2014 | $18.65 | $26.41 |
| September 2014 | $17.54 | $24.83 |
| August 2014 | $18.39 | $26.04 |
| July 2014 | $18.02 | $25.59 |
| June 2014 | $18 | $25.56 |
| May 2014 | $16.92 | $24.03 |
| April 2014 | $16.57 | $23.60 |
| March 2014 | $17.69 | $25.19 |
| February 2014 | $17.84 | $25.41 |
| January 2014 | $16.47 | $23.50 |
| December 2013 | $18.73 | $26.73 |
| November 2013 | $19.36 | $27.63 |
| October 2013 | $17.23 | $24.63 |
| September 2013 | $16.35 | $23.37 |
| August 2013 | $15.40 | $22.02 |
| July 2013 | $16.61 | $23.76 |
| June 2013 | $14.23 | $20.35 |
| May 2013 | $14.19 | $20.29 |
| April 2013 | $13.78 | $19.71 |
| March 2013 | $14.06 | $20.12 |
| February 2013 | $13.62 | $19.49 |
| January 2013 | $13.56 | $19.41 |
| December 2012 | $13.64 | $19.53 |
| November 2012 | $12.50 | $17.90 |
| October 2012 | $12.34 | $17.68 |
| September 2012 | $12.05 | $17.26 |
| August 2012 | $11.43 | $16.37 |
| July 2012 | $11.30 | $16.19 |
| June 2012 | $11.52 | $16.51 |
| May 2012 | $11.57 | $16.58 |
| April 2012 | $12.01 | $17.22 |
| March 2012 | $12.34 | $17.70 |
| February 2012 | $11.40 | $16.34 |
| January 2012 | $10.97 | $15.74 |
| December 2011 | $10.40 | $14.93 |
| November 2011 | $9.66 | $13.87 |
| October 2011 | $9.74 | $13.99 |
| September 2011 | $7.92 | $11.38 |
| August 2011 | $8.93 | $12.82 |
| July 2011 | $9.64 | $13.86 |
| June 2011 | $11.41 | $16.39 |
| May 2011 | $11.34 | $16.30 |
| April 2011 | $11.86 | $17.05 |
| March 2011 | $11.86 | $17.05 |
| February 2011 | $12.32 | $17.72 |
| January 2011 | $12.03 | $17.31 |
| December 2010 | $11.61 | $16.70 |
| November 2010 | $9.39 | $13.51 |
| October 2010 | $9.45 | $13.60 |
| September 2010 | $8.26 | $11.89 |
| August 2010 | $6.65 | $9.57 |
| July 2010 | $8.16 | $11.76 |
| June 2010 | $7.17 | $10.33 |
| May 2010 | $7.65 | $11.02 |
| April 2010 | $8.55 | $12.33 |
| March 2010 | $8.06 | $11.62 |
| February 2010 | $6.76 | $9.75 |
| January 2010 | $6.63 | $9.58 |
| December 2009 | $5.23 | $7.55 |
| November 2009 | $5.41 | $7.81 |
| October 2009 | $6.11 | $8.83 |
| September 2009 | $5.60 | $8.09 |
| August 2009 | $6.39 | $9.24 |
| July 2009 | $6.30 | $9.12 |
| June 2009 | $6.57 | $9.51 |
| May 2009 | $7.16 | $10.36 |
| April 2009 | $7.75 | $11.22 |
| March 2009 | $7.16 | $10.43 |
| February 2009 | $6.67 | $9.72 |
| January 2009 | $8.71 | $12.70 |
| December 2008 | $16.20 | $23.75 |
| November 2008 | $14 | $20.52 |
| October 2008 | $16.70 | $24.48 |
| September 2008 | $16.15 | $23.80 |
| August 2008 | $13.14 | $19.36 |
| July 2008 | $10.82 | $15.94 |
| June 2008 | $7.31 | $10.87 |
| May 2008 | $10.34 | $15.38 |
| April 2008 | $11.46 | $17.05 |
| March 2008 | $13.86 | $20.73 |
| February 2008 | $14.65 | $21.92 |
| January 2008 | $17.33 | $25.93 |
| December 2007 | $17.63 | $26.49 |
| November 2007 | $19.28 | $28.98 |
| October 2007 | $20.61 | $30.97 |
| September 2007 | $21.36 | $32.21 |
| August 2007 | $21.56 | $32.51 |
| July 2007 | $20.30 | $30.61 |
| June 2007 | $22.18 | $33.54 |
| May 2007 | $22.40 | $33.88 |
| April 2007 | $21.68 | $32.79 |
| March 2007 | $22.40 | $33.98 |
| February 2007 | $22.36 | $33.93 |
| January 2007 | $22.84 | $34.66 |
| December 2006 | $22.68 | $34.51 |
| November 2006 | $22.59 | $34.36 |
| October 2006 | $22.65 | $34.45 |
| September 2006 | $23.67 | $36.10 |
| August 2006 | $24.45 | $37.29 |
| July 2006 | $24.10 | $36.75 |
| June 2006 | $23.80 | $36.38 |
| May 2006 | $23.48 | $35.89 |
| April 2006 | $25.03 | $38.26 |
| March 2006 | $24.56 | $37.64 |
| February 2006 | $23.25 | $35.63 |
| January 2006 | $23.30 | $35.71 |
| December 2005 | $23.40 | $35.94 |
| November 2005 | $24.74 | $38 |
| October 2005 | $25.36 | $38.96 |
| September 2005 | $23.02 | $35.46 |
| August 2005 | $21.86 | $33.67 |
| July 2005 | $23.07 | $35.54 |
| June 2005 | $21.74 | $33.57 |
| May 2005 | $22.01 | $34 |
| April 2005 | $21.28 | $32.87 |
| March 2005 | $20.34 | $31.50 |
| February 2005 | $23.27 | $36.04 |
| January 2005 | $23.46 | $36.33 |
| December 2004 | $24.15 | $37.50 |
| November 2004 | $24.94 | $38.72 |
| October 2004 | $25.37 | $39.40 |
| September 2004 | $23.89 | $37.19 |
| August 2004 | $22.38 | $69.67 |
| July 2004 | $21.53 | $67.01 |
| June 2004 | $21.38 | $66.70 |
| May 2004 | $20.25 | $63.18 |
| April 2004 | $20.87 | $65.10 |
| March 2004 | $21.06 | $65.82 |
| February 2004 | $19.48 | $60.89 |
| January 2004 | $17.63 | $55.10 |
| December 2003 | $17.87 | $56.01 |
| November 2003 | $16.56 | $51.90 |
| October 2003 | $15.56 | $48.76 |
| September 2003 | $14.12 | $44.25 |
| August 2003 | $14.58 | $45.84 |
| July 2003 | $15.45 | $48.55 |
| June 2003 | $14.14 | $44.57 |
| May 2003 | $12.96 | $40.85 |
| April 2003 | $13.80 | $43.50 |
| March 2003 | $12.34 | $39.05 |
| February 2003 | $12.07 | $38.20 |
| January 2003 | $11.88 | $37.60 |
| December 2002 | $11.96 | $37.99 |
| November 2002 | $13.47 | $42.76 |
| October 2002 | $12.68 | $40.25 |
| September 2002 | $12.23 | $39 |
| August 2002 | $13.42 | $42.80 |
| July 2002 | $11.47 | $36.56 |
| June 2002 | $12.75 | $40.78 |
| May 2002 | $13.31 | $42.58 |
| April 2002 | $13.35 | $85.39 |
| March 2002 | $11.23 | $72.10 |
| February 2002 | $10.12 | $65.25 |
| January 2002 | $9.64 | $62.11 |
| December 2001 | $9.90 | $64.05 |
| November 2001 | $9.31 | $60.26 |
| October 2001 | $9.10 | $58.90 |
| September 2001 | $8.29 | $53.89 |
| August 2001 | $8.74 | $56.79 |
| July 2001 | $8.13 | $52.85 |
| June 2001 | $8.37 | $54.69 |
| May 2001 | $7.99 | $52.16 |
| April 2001 | $8.76 | $57.20 |
| March 2001 | $7.41 | $48.62 |
| February 2001 | $8.86 | $58.19 |
| January 2001 | $9.72 | $63.81 |
| December 2000 | $8.95 | $59 |
| November 2000 | $7.91 | $52.12 |
| October 2000 | $7.48 | $49.31 |
| September 2000 | $7.36 | $48.75 |
| August 2000 | $7.53 | $49.88 |
| July 2000 | $7 | $46.38 |
| June 2000 | $6.97 | $46.38 |
| May 2000 | $6.90 | $45.94 |
| April 2000 | $6.84 | $45.50 |
| March 2000 | $6.88 | $46 |
| February 2000 | $6.43 | $43 |
| January 2000 | $5.98 | $40 |
| December 1999 | $6.10 | $41 |
| November 1999 | $6.02 | $40.50 |
| October 1999 | $5.71 | $38.38 |
| September 1999 | $5.28 | $35.69 |
| August 1999 | $5.90 | $39.88 |
| July 1999 | $5.79 | $39.12 |
| June 1999 | $6.26 | $42.50 |
| May 1999 | $5.17 | $35.12 |
| April 1999 | $5.13 | $34.88 |
| March 1999 | $5.51 | $37.62 |
| February 1999 | $5.71 | $39 |
| January 1999 | $5.47 | $37.38 |
| December 1998 | $5.97 | $41 |
| November 1998 | $5.51 | $37.81 |
| October 1998 | $4.63 | $31.75 |
| September 1998 | $5.29 | $36.50 |
| August 1998 | $4.09 | $28.25 |
| July 1998 | $5.67 | $39.12 |
| June 1998 | $6.71 | $46.50 |
| May 1998 | $5.81 | $40.25 |
| April 1998 | $5.25 | $36.38 |
| March 1998 | $5.13 | $35.75 |
| February 1998 | $5.15 | $35.88 |
| January 1998 | $5.07 | $35.31 |
| December 1997 | $5.22 | $36.50 |
| November 1997 | $4.64 | $32.50 |
| October 1997 | $4.72 | $33 |
| September 1997 | $4.51 | $31.75 |
| August 1997 | $3.77 | $26.50 |
| July 1997 | $3.59 | $25.25 |
| June 1997 | $3.50 | $24.75 |
| May 1997 | $3.04 | $21.50 |
| April 1997 | $3.04 | $21.50 |
| March 1997 | $3.02 | $21.50 |
| February 1997 | $2.84 | $20.25 |
| January 1997 | $2.91 | $20.75 |
| December 1996 | $2.73 | $19.62 |
| November 1996 | $2.54 | $18.25 |
| October 1996 | $2.54 | $18.25 |
| September 1996 | $2.26 | $16.38 |
| August 1996 | $2.17 | $15.75 |
| July 1996 | $2.24 | $16.25 |
| June 1996 | $2.22 | $16.25 |
| May 1996 | $2.26 | $16.50 |
| April 1996 | $2.20 | $16.12 |
| March 1996 | $2.32 | $17.12 |
| February 1996 | $2.24 | $16.50 |
| January 1996 | $2.29 | $16.88 |
| December 1995 | $2.08 | $15.50 |
| November 1995 | $2.22 | $16.50 |
| October 1995 | $1.85 | $13.75 |
| September 1995 | $1.79 | $13.50 |
| August 1995 | $1.72 | $13 |
| July 1995 | $1.63 | $12.25 |
| June 1995 | $1.48 | $11.25 |
| May 1995 | $1.67 | $12.75 |
| April 1995 | $1.67 | $12.75 |
| March 1995 | $1.69 | $13 |
| February 1995 | $1.82 | $14 |
| January 1995 | $1.75 | $13.50 |
| December 1994 | $1.73 | $13.50 |
| November 1994 | $1.73 | $13.50 |
| October 1994 | $1.73 | $13.50 |
| September 1994 | $1.71 | $13.50 |
| August 1994 | $1.60 | $12.62 |
| July 1994 | $1.65 | $13 |
| June 1994 | $1.63 | $13 |
| May 1994 | $1.72 | $13.75 |
| April 1994 | $1.60 | $12.75 |
| March 1994 | $1.80 | $14.50 |
| February 1994 | $1.74 | $14 |
| January 1994 | $1.74 | $14 |
| December 1993 | $1.76 | $14.38 |
| November 1993 | $1.69 | $13.75 |
| October 1993 | $1.82 | $14.88 |
| September 1993 | $1.76 | $14.50 |
| August 1993 | $1.73 | $14.25 |
| July 1993 | $1.67 | $13.75 |
| June 1993 | $1.80 | $15 |
| May 1993 | $1.98 | $16.50 |
| April 1993 | $2.13 | $17.75 |
| March 1993 | $2.05 | $17.25 |
| February 1993 | $2.20 | $18.50 |
| January 1993 | $2.02 | $17 |
| December 1992 | $2.21 | $18.75 |
| November 1992 | $2.48 | $21 |
| October 1992 | $2.66 | $22.50 |
| September 1992 | $2.76 | $23.50 |
| August 1992 | $2.78 | $23.75 |
| July 1992 | $2.73 | $23.25 |
| June 1992 | $2.71 | $23.25 |
| May 1992 | $1.98 | $17 |
| April 1992 | $1.95 | $16.75 |
| March 1992 | $1.71 | $18.25 |
| February 1992 | $1.67 | $17.75 |
| January 1992 | $1.76 | $18.75 |
| December 1991 | $1.70 | $18.25 |
| November 1991 | $1.63 | $17.50 |
| October 1991 | $1.68 | $18 |
| September 1991 | $1.64 | $17.75 |
| August 1991 | $1.59 | $17.25 |
| July 1991 | $1.57 | $17 |
| June 1991 | $1.80 | $19.62 |
| May 1991 | $1.72 | $18.75 |
| April 1991 | $1.65 | $18 |
| March 1991 | $1.68 | $18.50 |
| February 1991 | $1.66 | $18.25 |
| January 1991 | $1.61 | $17.75 |
| December 1990 | $1.60 | $18.25 |
CATY
Price: $62.70
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 32.69%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 4.85 USD
P/E Ratio: 11.63
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 323400
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 0.75%
DGR5: 10.95%
DGR10: 15.98%
DGR20: 28.19%