Chubb Ltd. stock price and dividend history

The current dividend payout for stock Chubb Ltd. (CB) as of Sept. 19, 2020 is 3 USD. The current dividend yield for CB as of Sept. 19, 2020 is 2.66%. Average dividend growth rate for stock Chubb Ltd. (CB) for past three years is 2.84%.

Dividend history for stock CB (Chubb Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chubb Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 2020-07-10 0.780 USD
(4%)
129.65 USD 129.65 USD
2020-03-19 2020-04-10 0.750 USD 97.94 USD 98.53 USD
2019-12-19 2020-01-10 0.750 USD 152.42 USD 154.50 USD
2019-09-19 2019-10-11 0.750 USD 155.60 USD 158.50 USD
2019-06-20 2019-07-12 0.750 USD
(2.74%)
145.94 USD 149.36 USD
2019-03-21 2019-04-12 0.730 USD 132.39 USD 136.17 USD
2018-12-20 2019-01-11 0.730 USD 120.12 USD 124.23 USD
2018-09-20 2018-10-12 0.730 USD 134.59 USD 140.00 USD
2018-06-21 2018-07-13 0.730 USD
(2.82%)
119.49 USD 124.94 USD
2018-03-28 2018-04-20 0.710 USD 131.46 USD 138.26 USD
2017-12-28 2018-01-19 0.710 USD 138.25 USD 146.16 USD
2017-09-28 2017-10-20 0.710 USD 133.85 USD 142.19 USD
2017-06-28 2017-07-21 0.710 USD
(2.90%)
136.40 USD 145.63 USD
2017-03-29 2017-04-21 0.690 USD 127.22 USD 136.50 USD
2016-12-28 2017-01-20 0.690 USD 122.56 USD 132.16 USD
2016-09-28 2016-10-21 0.690 USD 115.94 USD 125.68 USD
2016-06-28 2016-07-21 0.690 USD
(2.99%)
114.88 USD 125.22 USD
2016-03-29 2016-04-21 0.670 USD 108.94 USD 119.42 USD
2015-12-29 2016-01-21 0.670 USD
(17.54%)
108.37 USD 119.47 USD
2015-12-16 2016-01-05 0.570 USD
(-14.93%)
105.44 USD 116.90 USD
2015-09-28 2015-10-21 0.670 USD
(17.54%)
90.56 USD 100.90 USD
2015-09-17 2015-10-06 0.570 USD
(-14.93%)
90.56 USD 101.55 USD
2015-06-26 2015-07-21 0.670 USD
(17.54%)
91.75 USD 103.47 USD
2015-06-24 2015-07-14 0.570 USD
(-12.31%)
92.70 USD 105.23 USD
2015-03-27 2015-04-21 0.650 USD
(14.04%)
97.18 USD 110.90 USD
2015-03-11 2015-04-01 0.570 USD
(14%)
96.54 USD 110.82 USD
2014-12-17 2015-01-06 0.500 USD
(-23.08%)
97.66 USD 112.69 USD
2014-12-15 2015-01-05 0.650 USD 96.28 USD 111.60 USD
2014-09-26 2014-10-21 0.650 USD
(30%)
90.77 USD 105.82 USD
2014-09-17 2014-10-07 0.500 USD
(-23.08%)
90.38 USD 106.02 USD
2014-07-21 2014-08-13 0.650 USD
(30%)
87.91 USD 103.61 USD
2014-06-25 2014-07-15 0.500 USD
(-20.63%)
87.86 USD 104.21 USD
2014-03-26 2014-04-17 0.630 USD
(26%)
81.97 USD 97.69 USD
2014-03-12 2014-04-01 0.500 USD
(-20.63%)
81.30 USD 97.51 USD
2014-01-13 0.630 USD 80.39 USD 96.92 USD
2014-01-09 2014-01-31 0.630 USD
(43.18%)
81.51 USD 98.90 USD
2013-12-18 2014-01-07 0.440 USD
(-13.73%)
81.93 USD 100.04 USD
2013-09-26 2013-10-21 0.510 USD
(15.91%)
77.18 USD 94.67 USD
2013-09-18 2013-10-08 0.440 USD
(-13.73%)
76.51 USD 94.35 USD
2013-07-19 2013-08-13 0.510 USD
(15.91%)
76.46 USD 94.74 USD
2013-06-19 2013-07-09 0.440 USD
(-10.20%)
71.05 USD 88.51 USD
2013-03-26 2013-04-12 0.490 USD
(11.36%)
70.53 USD 88.29 USD
2013-03-13 2013-04-02 0.440 USD
(7.32%)
70.39 USD 88.60 USD
2012-12-19 2013-01-08 0.410 USD
(-16.33%)
64.02 USD 80.99 USD
2012-12-13 2012-12-28 0.490 USD 62.73 USD 79.76 USD
2012-09-26 2012-10-19 0.490 USD
(19.51%)
58.79 USD 75.21 USD
2012-09-19 2012-10-09 0.410 USD
(-16.33%)
59.18 USD 76.20 USD
2012-07-27 2012-08-21 0.490 USD
(19.51%)
56.83 USD 73.56 USD
2012-06-20 2012-07-10 0.410 USD
(-12.77%)
56.00 USD 72.99 USD
2012-03-28 2012-04-20 0.470 USD
(14.63%)
55.96 USD 73.34 USD
2012-03-14 2012-04-03 0.410 USD
(-12.77%)
55.60 USD 73.35 USD
2012-01-10 2012-01-31 0.470 USD
(20.51%)
53.37 USD 70.80 USD
2011-12-21 2012-01-10 0.390 USD
(11.43%)
51.86 USD 69.26 USD
2011-09-28 2011-10-21 0.350 USD
(-10.26%)
44.79 USD 60.16 USD
2011-09-21 2011-10-11 0.390 USD
(11.43%)
44.59 USD 60.24 USD
2011-06-28 2011-07-21 0.350 USD
(-10.26%)
47.60 USD 64.71 USD
2011-06-22 2011-07-12 0.390 USD
(18.18%)
47.40 USD 64.79 USD
2011-03-30 2011-04-22 0.330 USD
(-15.38%)
46.67 USD 64.17 USD
2011-03-16 2011-04-05 0.390 USD
(5.41%)
43.62 USD 60.29 USD
2010-12-21 2011-01-11 0.370 USD
(12.12%)
44.42 USD 61.80 USD
2010-12-14 0.330 USD 43.35 USD 60.68 USD
2010-09-29 0.330 USD
(-10.81%)
41.03 USD 57.74 USD
2010-09-15 2010-10-05 0.370 USD
(12.12%)
40.78 USD 57.71 USD
2010-07-23 0.330 USD
(-10.81%)
37.03 USD 52.75 USD
2010-06-23 2010-07-13 0.370 USD
(19.35%)
36.89 USD 52.88 USD
2010-03-29 0.310 USD
(-16.22%)
36.50 USD 52.69 USD
2010-03-17 2010-04-06 0.370 USD
(5.71%)
35.47 USD 51.50 USD
2009-12-16 2010-01-12 0.350 USD
(12.90%)
33.64 USD 49.20 USD
2009-12-15 0.310 USD 33.50 USD 49.34 USD
2009-09-29 0.310 USD
(-11.43%)
36.04 USD 53.41 USD
2009-09-16 2009-10-06 0.350 USD
(12.90%)
34.80 USD 51.88 USD
2009-07-24 0.310 USD
(-11.43%)
32.24 USD 48.40 USD
2009-06-24 2009-07-14 0.350 USD
(34.62%)
29.06 USD 43.92 USD
2009-03-27 0.260 USD
(-25.71%)
26.35 USD 40.15 USD
2009-03-18 2009-04-07 0.350 USD
(29.63%)
26.01 USD 39.89 USD
2009-01-06 0.270 USD
(-18.18%)
33.18 USD 51.35 USD
2008-12-17 2009-01-13 0.330 USD
(26.92%)
32.79 USD 51.00 USD
2008-10-14 0.260 USD 31.46 USD 49.25 USD
2008-10-09 0.260 USD
(-21.21%)
24.29 USD 38.25 USD
2008-09-17 2008-10-07 0.330 USD
(13.79%)
35.09 USD 55.56 USD
2008-06-26 0.290 USD
(-12.12%)
35.00 USD 55.74 USD
2008-06-25 2008-07-15 0.330 USD
(22.22%)
35.88 USD 57.44 USD
2008-03-27 0.270 USD
(-18.18%)
34.18 USD 55.03 USD
2008-03-26 2008-04-15 0.330 USD
(22.22%)
34.15 USD 55.25 USD
2007-12-27 0.270 USD
(-6.90%)
37.68 USD 61.32 USD
2007-12-14 2008-01-15 0.290 USD
(7.41%)
36.41 USD 59.51 USD
2007-09-26 0.270 USD
(-6.90%)
35.76 USD 58.73 USD
2007-09-19 2007-10-09 0.290 USD
(7.41%)
36.20 USD 59.73 USD
2007-06-27 0.270 USD
(-6.90%)
37.36 USD 61.95 USD
2007-06-20 2007-07-10 0.290 USD
(16%)
37.30 USD 62.11 USD
2007-03-28 0.250 USD
(-13.79%)
34.12 USD 57.08 USD
2007-03-14 2007-04-03 0.290 USD
(16%)
32.09 USD 53.93 USD
2006-12-27 0.250 USD 36.20 USD 61.16 USD
2006-12-19 2007-01-09 0.250 USD 35.67 USD 60.51 USD
2006-09-27 0.250 USD 32.16 USD 54.78 USD
2006-09-20 2006-10-10 0.250 USD 32.13 USD 54.98 USD
2006-06-28 0.250 USD 28.43 USD 48.87 USD
2006-06-21 2006-07-11 0.250 USD
(8.70%)
28.56 USD 49.34 USD
2006-03-29 0.230 USD
(-8%)
30.29 USD 52.60 USD
2006-03-15 2006-04-04 0.250 USD
(8.70%)
32.24 USD 56.24 USD
2005-12-28 0.230 USD
(6.98%)
30.76 USD 53.90 USD
2005-12-20 2006-01-10 0.215 USD
(-6.52%)
30.57 USD 53.80 USD
2005-09-28 0.230 USD
(6.98%)
25.68 USD 45.38 USD
2005-09-21 2005-10-11 0.215 USD
(-6.52%)
24.81 USD 44.05 USD
2005-06-28 0.230 USD
(6.98%)
25.08 USD 44.74 USD
2005-06-15 2005-07-05 0.215 USD
(2.38%)
25.35 USD 45.47 USD
2005-03-29 0.210 USD
(-2.33%)
23.40 USD 42.16 USD
2005-03-16 2005-04-05 0.215 USD
(2.38%)
24.64 USD 44.62 USD
2004-12-29 0.210 USD
(7.69%)
23.25 USD 42.31 USD
2004-12-15 2005-01-04 0.195 USD
(-7.14%)
22.86 USD 41.80 USD
2004-09-28 0.210 USD
(7.69%)
21.19 USD 38.94 USD
2004-09-22 2004-10-12 0.195 USD
(-7.14%)
21.24 USD 39.25 USD
2004-06-28 0.210 USD
(7.69%)
22.80 USD 42.33 USD
2004-06-22 2004-07-09 0.195 USD
(2.63%)
22.84 USD 42.62 USD
2004-03-29 0.190 USD
(-2.56%)
22.96 USD 43.04 USD
2004-03-17 2004-04-06 0.195 USD
(2.63%)
23.02 USD 43.34 USD
2003-12-29 0.190 USD
(5.56%)
21.76 USD 41.15 USD
2003-12-16 2004-01-06 0.180 USD
(-5.26%)
20.15 USD 38.28 USD
2003-09-26 0.190 USD
(5.56%)
17.08 USD 32.60 USD
2003-09-17 2003-10-07 0.180 USD
(-5.26%)
17.42 USD 33.45 USD
2003-06-26 0.190 USD
(5.56%)
18.62 USD 35.95 USD
2003-06-18 2003-07-08 0.180 USD 18.65 USD 36.21 USD
2003-04-01 2003-04-11 0.180 USD
(5.88%)
15.04 USD 29.35 USD
2003-03-27 0.170 USD 14.98 USD 29.40 USD
2002-12-24 0.170 USD
(-2.86%)
14.80 USD 29.22 USD
2002-12-17 2003-01-07 0.175 USD
(2.94%)
15.80 USD 31.37 USD
2002-09-25 0.170 USD
(-2.86%)
14.89 USD 29.73 USD
2002-09-18 2002-10-08 0.175 USD
(2.94%)
16.24 USD 32.62 USD
2002-06-26 0.170 USD
(-2.86%)
15.55 USD 31.40 USD
2002-06-19 2002-07-09 0.175 USD
(16.67%)
16.30 USD 33.09 USD
2002-03-26 0.150 USD
(-14.29%)
19.75 USD 40.29 USD
2002-03-20 2002-04-09 0.175 USD
(16.67%)
19.65 USD 40.25 USD
2001-12-27 0.150 USD
(-11.76%)
19.43 USD 39.96 USD
2001-12-19 2002-01-08 0.170 USD
(13.33%)
18.72 USD 38.65 USD
2001-09-26 0.150 USD
(-11.76%)
12.15 USD 25.19 USD
2001-09-19 2001-10-09 0.170 USD 11.50 USD 24.00 USD
2001-09-10 0.170 USD
(13.33%)
15.72 USD 33.00 USD
2001-06-27 0.150 USD
(-11.76%)
18.19 USD 38.40 USD
2001-06-13 2001-07-03 0.170 USD
(30.77%)
18.46 USD 39.13 USD
2001-03-28 0.130 USD
(-23.53%)
16.02 USD 34.10 USD
2001-03-20 2001-04-05 0.170 USD
(30.77%)
16.20 USD 34.61 USD
2000-12-27 0.130 USD
(-21.21%)
19.85 USD 42.63 USD
2000-12-13 2001-01-03 0.165 USD
(26.92%)
18.57 USD 40.00 USD
2000-09-27 0.130 USD
(-21.21%)
18.24 USD 39.44 USD
2000-09-20 2000-10-10 0.165 USD
(26.92%)
16.82 USD 36.50 USD
2000-06-28 0.130 USD
(-21.21%)
12.56 USD 27.38 USD
2000-06-14 2000-07-05 0.165 USD
(50%)
13.24 USD 29.00 USD
2000-03-29 0.110 USD
(-33.33%)
8.63 USD 19.00 USD
2000-03-15 2000-04-04 0.165 USD
(50%)
6.97 USD 15.44 USD
1999-12-29 0.110 USD
(-31.25%)
7.48 USD 16.75 USD
1999-12-22 2000-01-11 0.160 USD
(45.45%)
7.23 USD 16.31 USD
1999-09-28 0.110 USD
(-31.25%)
7.68 USD 17.50 USD
1999-09-22 1999-10-12 0.160 USD
(45.45%)
8.46 USD 19.38 USD
1999-06-28 0.110 USD
(-31.25%)
11.85 USD 27.38 USD
1999-06-23 1999-07-13 0.160 USD
(77.78%)
12.02 USD 27.88 USD
1999-03-29 1999-04-13 0.090 USD
(-43.75%)
13.80 USD 32.19 USD
1999-03-24 1999-04-13 0.160 USD
(3.23%)
13.44 USD 31.44 USD
1998-12-24 1999-01-12 0.155 USD
(72.22%)
13.98 USD 32.88 USD
1998-12-11 0.090 USD 12.04 USD 28.44 USD
1998-09-28 0.090 USD
(-41.94%)
12.82 USD 30.38 USD
1998-09-23 1998-10-13 0.155 USD
(72.22%)
13.28 USD 31.56 USD
1998-06-26 0.090 USD
(-41.94%)
16.12 USD 38.50 USD
1998-06-24 1998-07-14 0.155 USD
(93.75%)
16.84 USD 40.31 USD
1998-03-27 0.080 USD
(-48.39%)
16.41 USD 39.44 USD
1998-03-18 1998-04-07 0.155 USD
(6.90%)
14.66 USD 35.31 USD
1997-12-26 1998-01-13 0.145 USD
(-39.58%)
12.89 USD 31.19 USD
1997-12-10 0.240 USD
(9.14%)
12.94 USD 31.46 USD
1997-09-26 0.220 USD
(51.66%)
12.80 USD 31.35 USD
1997-09-17 1997-10-07 0.145 USD
(-34.06%)
11.89 USD 29.33 USD
1997-06-26 0.220 USD
(51.66%)
9.99 USD 24.75 USD
1997-06-25 1997-07-15 0.145 USD
(-19.44%)
9.58 USD 23.96 USD
1997-03-26 0.180 USD
(24.14%)
8.44 USD 21.25 USD
1997-03-19 1997-04-08 0.145 USD
(-19.44%)
8.39 USD 21.29 USD
1996-12-27 0.180 USD
(33.33%)
7.37 USD 18.83 USD
1996-12-24 1997-01-14 0.135 USD
(-25%)
7.30 USD 18.83 USD
1996-09-26 0.180 USD
(33.33%)
6.38 USD 16.58 USD
1996-09-18 1996-10-08 0.135 USD 5.99 USD 15.75 USD
1996-06-26 1996-07-16 0.135 USD
(-25%)
5.96 USD 15.79 USD
1996-06-12 0.180 USD
(28.48%)
5.59 USD 14.96 USD
1996-03-27 0.140 USD
(3.78%)
5.54 USD 15.00 USD
1996-03-13 1996-04-02 0.135 USD
(-3.64%)
5.47 USD 14.96 USD
1995-12-27 0.140 USD
(14.37%)
4.74 USD 13.08 USD
1995-12-20 1996-01-09 0.123 USD
(-12.56%)
4.54 USD 12.67 USD
1995-09-27 0.140 USD
(14.37%)
4.06 USD 11.42 USD
1995-09-20 1995-10-10 0.123 USD
(-12.56%)
3.92 USD 11.17 USD
1995-06-28 0.140 USD
(14.37%)
3.37 USD 9.71 USD
1995-06-21 1995-07-11 0.123 USD
(11.26%)
3.31 USD 9.67 USD
1995-03-27 0.110 USD
(-10.12%)
2.79 USD 8.25 USD
1995-03-13 1995-04-04 0.123 USD
(11.26%)
2.65 USD 7.96 USD
1994-12-23 0.110 USD
(-4.26%)
2.35 USD 7.17 USD
1994-12-12 1995-01-03 0.115 USD
(4.74%)
2.45 USD 7.58 USD
1994-09-26 0.110 USD
(-4.52%)
2.56 USD 8.04 USD
1994-09-19 1994-10-11 0.115 USD
(4.74%)
2.61 USD 8.33 USD
1994-06-24 0.110 USD
(-4.52%)
2.50 USD 8.08 USD
1994-06-20 1994-07-12 0.115 USD
(15.12%)
2.57 USD 8.42 USD
1994-03-25 0.100 USD
(-13.13%)
2.67 USD 8.88 USD
1994-03-14 1994-04-05 0.115 USD
(15.12%)
2.62 USD 8.79 USD
1993-12-27 0.100 USD
(-7.07%)
2.88 USD 9.79 USD
1993-12-13 1994-01-04 0.108 USD
(7.61%)
2.86 USD 9.83 USD
1993-09-24 0.100 USD
(-7.07%)
3.14 USD 10.92 USD
1993-09-20 1993-10-12 0.108 USD
(40.21%)
3.18 USD 11.17 USD
1993-09-02 0.077 USD
(-23.25%)
3.27 USD 11.58 USD
1993-06-24 0.100 USD
(-7.07%)
2.59 USD 9.25 USD
1993-06-21 1993-07-13 0.108 USD 2.47 USD 8.92 USD
1993-03-15 1993-04-06 0.108 USD
(7.50%)
6.26 USD 22.72 USD
1992-12-14 1993-01-05 0.100 USD 6.08 USD 22.19 USD
1992-09-21 0.100 USD 5.11 USD 18.72 USD
1992-06-15 0.100 USD 4.75 USD 17.50 USD
1992-03-16 0.100 USD
(8.11%)
4.32 USD 16.00 USD
1991-12-16 0.093 USD 4.59 USD 17.13 USD
1991-09-16 0.093 USD 4.18 USD 15.66 USD
1991-06-17 0.093 USD 4.58 USD 17.28 USD
1991-03-12 0.093 USD
(12.12%)
4.48 USD 17.00 USD
1990-12-17 0.083 USD 3.38 USD 12.88 USD
1990-09-17 0.083 USD 2.65 USD 10.16 USD
1990-06-11 0.083 USD 3.13 USD 12.09 USD
1990-03-12 0.083 USD
(13.79%)
3.21 USD 12.48 USD
1989-12-11 0.073 USD 3.14 USD 12.30 USD
1989-09-18 0.073 USD 2.48 USD 9.77 USD
1989-06-12 0.073 USD 2.28 USD 9.05 USD
1989-03-13 0.073 USD
(7.41%)
2.07 USD 8.28 USD
1988-12-12 0.068 USD 1.76 USD 7.13 USD
1988-09-19 0.068 USD 1.78 USD 7.25 USD
1988-06-13 0.068 USD 1.71 USD 7.05 USD
1988-03-14 0.068 USD
(14.89%)
1.86 USD 7.72 USD
1987-12-14 0.059 USD 1.53 USD 6.41 USD
1987-12-08 0.059 USD 1.55 USD 6.55 USD
1987-09-21 0.059 USD
(11.90%)
1.86 USD 7.95 USD
1987-06-15 0.053 USD 1.87 USD 8.05 USD
1987-03-16 0.053 USD 1.93 USD 8.38 USD
1986-12-11 0.053 USD
(7.69%)
1.81 USD 7.88 USD
1986-09-16 0.049 USD 1.78 USD 7.81 USD
1986-06-13 0.049 USD 1.91 USD 8.44 USD
1986-03-17 0.049 USD 2.09 USD 9.28 USD
1985-12-12 0.049 USD 1.57 USD 7.00 USD
1985-09-17 0.049 USD
(6.37%)
1.30 USD 5.83 USD
1984-09-18 0.046 USD 0.89 USD 4.05 USD

Chubb Ltd. Splits

DateSplit Ratio
2006-04-19 2
1996-05-06 2
1990-05-31 2
1985-10-25 1.500

CB

List: Champions

Price: 117.42USD

52 week range price:
87.35
167.74

Dividend Yield: 2.66%

5-year range yield:
1.89%
3.04%

Payout Ratio: 62.33%

Payout Ratio Range:
14.20%
213.69%

Dividend Per Share: 3.00 USD

Earnings Per Share: 4.81 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.88

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1.6 million

Ebitda: 6.9 billion

Market Capitalization: 54.6 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 2.84%

DGR5: -10.29%

DGR10: 5.46%

DGR20: 8.06%

Links: