Chubb Ltd. dividend history

Dividend history for stock CB (Chubb Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 11, 2019 $0.75 $158.50 $158.50
July 12, 2019 $0.75 (2.74%) $148.66 $149.36
April 12, 2019 $0.73 $134.85 $136.17
Jan. 11, 2019 $0.73 $122.36 $124.23
Oct. 12, 2018 $0.73 $137.10 $140.00
July 13, 2018 $0.73 (2.82%) $121.71 $124.94
April 20, 2018 $0.71 $133.91 $138.26
Jan. 19, 2018 $0.71 $140.83 $146.16
Oct. 20, 2017 $0.71 $136.34 $142.19
July 21, 2017 $0.71 (2.90%) $138.94 $145.63
April 21, 2017 $0.69 $129.59 $136.50
Jan. 20, 2017 $0.69 $124.84 $132.16
Oct. 21, 2016 $0.69 $118.10 $125.68
July 21, 2016 $0.69 (2.99%) $117.02 $125.22
April 21, 2016 $0.67 $110.97 $119.42
Jan. 21, 2016 $0.67 (17.54%) $110.39 $119.47
Jan. 5, 2016 $0.57 (-14.93%) $107.40 $116.90
Oct. 21, 2015 $0.67 (17.54%) $92.25 $100.90
Oct. 6, 2015 $0.57 (-14.93%) $92.24 $101.55
July 21, 2015 $0.67 (17.54%) $93.46 $103.47
July 14, 2015 $0.57 (-12.31%) $94.43 $105.23
April 21, 2015 $0.65 (14.04%) $98.98 $110.90
April 1, 2015 $0.57 (14%) $98.33 $110.82
Jan. 6, 2015 $0.5 (-23.08%) $99.48 $112.69
Jan. 5, 2015 $0.65 $98.07 $111.60
Oct. 21, 2014 $0.65 (30%) $92.46 $105.82
Oct. 7, 2014 $0.5 (-23.08%) $92.06 $106.02
Aug. 13, 2014 $0.65 (30%) $89.54 $103.61
July 15, 2014 $0.5 (-20.63%) $89.50 $104.21
April 17, 2014 $0.63 (26%) $83.50 $97.69
April 1, 2014 $0.5 (-20.63%) $82.81 $97.51
Jan. 13, 2014 $0.63 $81.89 $96.92
Jan. 31, 2014 $0.63 (43.18%) $83.03 $98.90
Jan. 7, 2014 $0.44 (-13.73%) $83.45 $100.04
Oct. 21, 2013 $0.51 (15.91%) $78.62 $94.67
Oct. 8, 2013 $0.44 (-13.73%) $77.94 $94.35
Aug. 13, 2013 $0.51 (15.91%) $77.89 $94.74
July 9, 2013 $0.44 (-10.20%) $72.38 $88.51
April 12, 2013 $0.49 (11.36%) $71.84 $88.29
April 2, 2013 $0.44 (7.32%) $71.70 $88.60
Jan. 8, 2013 $0.41 (-16.33%) $65.21 $80.99
Dec. 28, 2012 $0.49 $63.90 $79.76
Oct. 19, 2012 $0.49 (19.51%) $59.89 $75.21
Oct. 9, 2012 $0.41 (-16.33%) $60.28 $76.20
Aug. 21, 2012 $0.49 (19.51%) $57.88 $73.56
July 10, 2012 $0.41 (-12.77%) $57.04 $72.99
April 20, 2012 $0.47 (14.63%) $57.00 $73.34
April 3, 2012 $0.41 (-12.77%) $56.64 $73.35
Jan. 31, 2012 $0.47 (20.51%) $54.36 $70.80
Jan. 10, 2012 $0.39 (11.43%) $52.82 $69.26
Oct. 21, 2011 $0.35 (-10.26%) $45.62 $60.16
Oct. 11, 2011 $0.39 (11.43%) $45.42 $60.24
July 21, 2011 $0.35 (-10.26%) $48.49 $64.71
July 12, 2011 $0.39 (18.18%) $48.28 $64.79
April 22, 2011 $0.33 (-15.38%) $47.54 $64.17
April 5, 2011 $0.39 (5.41%) $44.43 $60.29
Jan. 11, 2011 $0.37 (12.12%) $45.25 $61.80
Dec. 14, 2010 $0.33 $44.16 $60.68
Sept. 29, 2010 $0.33 (-10.81%) $41.79 $57.74
Oct. 5, 2010 $0.37 (12.12%) $41.53 $57.71
July 23, 2010 $0.33 (-10.81%) $37.72 $52.75
July 13, 2010 $0.37 (19.35%) $37.58 $52.88
March 29, 2010 $0.31 (-16.22%) $37.18 $52.69
April 6, 2010 $0.37 (5.71%) $36.13 $51.50
Jan. 12, 2010 $0.35 (12.90%) $34.27 $49.20
Dec. 15, 2009 $0.31 $34.12 $49.34
Sept. 29, 2009 $0.31 (-11.43%) $36.71 $53.41
Oct. 6, 2009 $0.35 (12.90%) $35.45 $51.88
July 24, 2009 $0.31 (-11.43%) $32.84 $48.40
July 14, 2009 $0.35 (40%) $29.61 $43.92
March 27, 2009 $0.25 (-28.57%) $26.84 $40.15
April 7, 2009 $0.35 (29.63%) $26.50 $39.89
Jan. 6, 2009 $0.27 (-18.18%) $33.81 $51.35
Jan. 13, 2009 $0.33 (26.92%) $33.41 $51.00
Oct. 14, 2008 $0.26 $32.05 $49.25
Oct. 9, 2008 $0.26 (-21.21%) $24.75 $38.25
Oct. 7, 2008 $0.33 (13.79%) $35.75 $55.56
June 26, 2008 $0.29 (-12.12%) $35.66 $55.74
July 15, 2008 $0.33 (22.22%) $36.56 $57.44
March 27, 2008 $0.27 (-18.18%) $34.83 $55.03
April 15, 2008 $0.33 (22.22%) $34.79 $55.25
Dec. 27, 2007 $0.27 (-6.90%) $38.39 $61.32
Jan. 15, 2008 $0.29 (7.41%) $37.10 $59.51
Sept. 26, 2007 $0.27 (-6.90%) $36.44 $58.73
Oct. 9, 2007 $0.29 (7.41%) $36.89 $59.73
June 27, 2007 $0.27 (-6.90%) $38.07 $61.95
July 10, 2007 $0.29 (16%) $38.00 $62.11
March 28, 2007 $0.25 (-13.79%) $34.76 $57.08
April 3, 2007 $0.29 (16%) $32.70 $53.93
Dec. 27, 2006 $0.25 $36.88 $61.16
Jan. 9, 2007 $0.25 $36.34 $60.51
Sept. 27, 2006 $0.25 $32.76 $54.78
Oct. 10, 2006 $0.25 $32.74 $54.98
June 28, 2006 $0.25 $28.97 $48.87
July 11, 2006 $0.25 (8.70%) $29.09 $49.34
March 29, 2006 $0.23 (-8%) $30.86 $52.60
April 4, 2006 $0.25 (8.70%) $32.85 $56.24
Dec. 28, 2005 $0.23 (6.98%) $31.34 $53.90
Jan. 10, 2006 $0.215 (-6.52%) $31.15 $53.80
Sept. 28, 2005 $0.23 (6.98%) $26.17 $45.38
Oct. 11, 2005 $0.215 (-6.52%) $25.27 $44.05
June 28, 2005 $0.23 (6.98%) $25.55 $44.74
July 5, 2005 $0.215 (2.38%) $25.83 $45.47
March 29, 2005 $0.21 (-2.33%) $23.84 $42.16
April 5, 2005 $0.215 (2.38%) $25.10 $44.62
Dec. 29, 2004 $0.21 (7.69%) $23.69 $42.31
Jan. 4, 2005 $0.195 (-7.14%) $23.29 $41.80
Sept. 28, 2004 $0.21 (7.69%) $21.59 $38.94
Oct. 12, 2004 $0.195 (-7.14%) $21.65 $39.25
June 28, 2004 $0.21 (7.69%) $23.23 $42.33
July 9, 2004 $0.195 (2.63%) $23.27 $42.62
March 29, 2004 $0.19 (-2.56%) $23.40 $43.04
April 6, 2004 $0.195 (2.63%) $23.45 $43.34
Dec. 29, 2003 $0.19 (5.56%) $22.17 $41.15
Jan. 6, 2004 $0.18 (-5.26%) $20.53 $38.28
Sept. 26, 2003 $0.19 (5.56%) $17.40 $32.60
Oct. 7, 2003 $0.18 (-5.26%) $17.75 $33.45
June 26, 2003 $0.19 (5.56%) $18.97 $35.95
July 8, 2003 $0.18 $19.01 $36.21
April 11, 2003 $0.18 (5.88%) $15.33 $29.35
March 27, 2003 $0.17 $15.26 $29.40
Dec. 24, 2002 $0.17 (-2.86%) $15.08 $29.22
Jan. 7, 2003 $0.175 (2.94%) $16.09 $31.37
Sept. 25, 2002 $0.17 (-2.86%) $15.17 $29.73
Oct. 8, 2002 $0.175 (2.94%) $16.55 $32.62
June 26, 2002 $0.17 (-2.86%) $15.84 $31.40
July 9, 2002 $0.175 (16.67%) $16.61 $33.09
March 26, 2002 $0.15 (-14.29%) $20.12 $40.29
April 9, 2002 $0.175 (16.67%) $20.02 $40.25
Dec. 27, 2001 $0.15 (-11.76%) $19.80 $39.96
Jan. 8, 2002 $0.17 (13.33%) $19.08 $38.65
Sept. 26, 2001 $0.15 (-11.76%) $12.38 $25.19
Oct. 9, 2001 $0.17 $11.72 $24.00
Sept. 10, 2001 $0.17 (13.33%) $16.01 $33.00
June 27, 2001 $0.15 (-11.76%) $18.54 $38.40
July 3, 2001 $0.17 (30.77%) $18.81 $39.13
March 28, 2001 $0.13 (-23.53%) $16.32 $34.10
April 5, 2001 $0.17 (30.77%) $16.50 $34.61
Dec. 27, 2000 $0.13 (-21.21%) $20.23 $42.62
Jan. 3, 2001 $0.165 (26.92%) $18.92 $40.00
Sept. 27, 2000 $0.13 (-21.21%) $18.58 $39.44
Oct. 10, 2000 $0.165 (26.92%) $17.14 $36.50
June 28, 2000 $0.13 (-21.21%) $12.80 $27.38
July 5, 2000 $0.165 (50%) $13.49 $29.00
March 29, 2000 $0.11 (-33.33%) $8.79 $19.00
April 4, 2000 $0.165 (50%) $7.10 $15.44
Dec. 29, 1999 $0.11 (-31.25%) $7.62 $16.75
Jan. 11, 2000 $0.16 (45.45%) $7.37 $16.31
Sept. 28, 1999 $0.11 (-31.25%) $7.83 $17.50
Oct. 12, 1999 $0.16 (45.45%) $8.62 $19.38
June 28, 1999 $0.11 (-31.25%) $12.07 $27.38
July 13, 1999 $0.16 (77.78%) $12.25 $27.88
April 13, 1999 $0.09 (-43.75%) $14.06 $32.19
April 13, 1999 $0.16 (3.23%) $13.69 $31.44
Jan. 12, 1999 $0.155 (72.22%) $14.25 $32.88
Dec. 11, 1998 $0.09 $12.26 $28.44
Sept. 28, 1998 $0.09 (-41.94%) $13.06 $30.38
Oct. 13, 1998 $0.155 (72.22%) $13.53 $31.56
June 26, 1998 $0.09 (-41.94%) $16.42 $38.50
July 14, 1998 $0.155 (93.75%) $17.16 $40.31
March 27, 1998 $0.08 (-48.39%) $16.72 $39.44
April 7, 1998 $0.155 (6.90%) $14.94 $35.31
Jan. 13, 1998 $0.145 (81.25%) $13.13 $31.19
Dec. 10, 1997 $0.08 (9.10%) $13.19 $31.46
Sept. 26, 1997 $0.07333 (-49.43%) $13.11 $31.35
Oct. 7, 1997 $0.145 (97.74%) $12.24 $29.33
June 26, 1997 $0.07333 (-49.43%) $10.27 $24.75
July 15, 1997 $0.145 (141.67%) $9.91 $23.96
March 26, 1997 $0.06 (-58.62%) $8.74 $21.25
April 8, 1997 $0.145 (141.67%) $8.73 $21.29
Dec. 27, 1996 $0.06 (-55.56%) $7.67 $18.83
Jan. 14, 1997 $0.135 (125%) $7.65 $18.83
Sept. 26, 1996 $0.06 (-55.56%) $6.68 $16.58
Oct. 8, 1996 $0.135 $6.32 $15.75
July 16, 1996 $0.135 (125%) $6.29 $15.79
June 12, 1996 $0.06 (28.56%) $5.90 $14.96
March 27, 1996 $0.04667 (-65.43%) $5.90 $15.00
April 2, 1996 $0.135 (189.27%) $5.86 $14.96
Dec. 27, 1995 $0.04667 (-61.90%) $5.08 $13.08
Jan. 9, 1996 $0.1225 (162.48%) $4.90 $12.67
Sept. 27, 1995 $0.04667 (-61.90%) $4.38 $11.42
Oct. 10, 1995 $0.1225 (162.48%) $4.26 $11.17
June 28, 1995 $0.04667 (-61.90%) $3.67 $9.71
July 11, 1995 $0.1225 (234.06%) $3.63 $9.67
March 27, 1995 $0.03667 (-70.07%) $3.06 $8.25
April 4, 1995 $0.1225 (234.06%) $2.94 $7.96
Dec. 23, 1994 $0.03667 (-68.11%) $2.60 $7.17
Jan. 3, 1995 $0.115 (213.61%) $2.74 $7.58
Sept. 26, 1994 $0.03667 (-68.11%) $2.86 $8.04
Oct. 11, 1994 $0.115 (213.61%) $2.95 $8.33
June 24, 1994 $0.03667 (-68.11%) $2.82 $8.08
July 12, 1994 $0.115 (245.03%) $2.93 $8.42
March 25, 1994 $0.03333 (-71.02%) $3.05 $8.88
April 5, 1994 $0.115 (245.03%) $3.01 $8.79
Dec. 27, 1993 $0.03333 (-69.00%) $3.30 $9.79
Jan. 4, 1994 $0.1075 (222.53%) $3.31 $9.83
Sept. 24, 1993 $0.03333 (-69.00%) $3.63 $10.92
Oct. 12, 1993 $0.1075 (40.21%) $3.70 $11.17
Sept. 2, 1993 $0.07667 (130.03%) $3.80 $11.58
June 24, 1993 $0.03333 (-69.00%) $3.02 $9.25
July 13, 1993 $0.1075 $2.90 $8.92
April 6, 1993 $0.1075 (7.50%) $7.29 $22.72
Jan. 5, 1993 $0.1 $7.09 $22.19
Sept. 21, 1992 $0.1 $5.95 $18.72
June 15, 1992 $0.1 $5.54 $17.50
March 16, 1992 $0.1 (8.11%) $5.03 $16.00
Dec. 16, 1991 $0.0925 $5.35 $17.12
Sept. 16, 1991 $0.0925 $4.87 $15.66
June 17, 1991 $0.0925 $5.34 $17.28
March 12, 1991 $0.0925 (12.12%) $5.23 $17.00
Dec. 17, 1990 $0.0825 $3.94 $12.88
Sept. 17, 1990 $0.0825 $3.09 $10.16
June 11, 1990 $0.0825 $3.65 $12.09
March 12, 1990 $0.0825 (13.79%) $3.74 $12.48
Dec. 11, 1989 $0.0725 $3.66 $12.30
Sept. 18, 1989 $0.0725 $2.89 $9.77
June 12, 1989 $0.0725 $2.66 $9.05
March 13, 1989 $0.0725 (7.41%) $2.41 $8.28
Dec. 12, 1988 $0.0675 $2.06 $7.12
Sept. 19, 1988 $0.0675 $2.07 $7.25
June 13, 1988 $0.0675 $2.00 $7.05
March 14, 1988 $0.0675 (14.89%) $2.17 $7.72
Dec. 14, 1987 $0.05875 $1.78 $6.41
Dec. 8, 1987 $0.05875 $1.80 $6.55
Sept. 21, 1987 $0.05875 (11.90%) $2.17 $7.95
June 15, 1987 $0.0525 $2.18 $8.05
March 16, 1987 $0.0525 $2.26 $8.38
Dec. 11, 1986 $0.0525 (7.69%) $2.11 $7.88
Sept. 16, 1986 $0.04875 $2.08 $7.81
June 13, 1986 $0.04875 $2.23 $8.44
March 17, 1986 $0.04875 $2.44 $9.28
Dec. 12, 1985 $0.04875 $1.83 $7.00
Sept. 17, 1985 $0.04875 (6.37%) $1.51 $5.83
Sept. 18, 1984 $0.04583 $1.04 $4.05

Split

DateSplit Ratio
April 19, 2006 2
May 6, 1996 2
May 31, 1990 2
Oct. 25, 1985 1.500

CB

List: Champions

Price: $154.97

52 week range price:
$119.54
$162.44

Dividend Yield: 1.94%

5-year range yield:
1.77%
2.66%

Payout Ratio: 35.38%

Payout Ratio Range:
14.20%
213.69%

Dividend Per Share: $3.00

Earnings Per Share: $8.48

Future Ex-Dividend Date: -

P/E Ratio: 18.91

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1.1 million

Ebitda: 6.9 billion

Market Capitalization: 70.8 billion

Average Dividend Frequency: 6

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: -12.93%

DGR5: 4.88%

DGR10: 7.10%

DGR20: 8.39%

Links: