Chubb Limited - Price History

Monthly price history for CB (Chubb Limited)

DateAdjusted priceReal price
June 2024 $264.60 $264.60
May 2024 $270.82 $270.82
April 2024 $248.64 $248.64
March 2024 $259.13 $259.13
February 2024 $250.84 $251.67
January 2024 $244.19 $245
December 2023 $225.25 $226
November 2023 $227.80 $229.43
October 2023 $213.10 $214.62
September 2023 $206.70 $208.18
August 2023 $198.63 $200.87
July 2023 $202.13 $204.41
June 2023 $190.41 $192.56
May 2023 $182.89 $185.80
April 2023 $198.40 $201.56
March 2023 $191.14 $194.18
February 2023 $206.79 $211.02
January 2023 $222.93 $227.49
December 2022 $216.18 $220.60
November 2022 $214.37 $219.59
October 2022 $209.78 $214.89
September 2022 $177.56 $181.88
August 2022 $183.76 $189.05
July 2022 $183.36 $188.64
June 2022 $191.08 $196.58
May 2022 $204.52 $211.29
April 2022 $199.84 $206.45
March 2022 $207.05 $213.90
February 2022 $196.37 $203.64
January 2022 $190.24 $197.28
December 2021 $186.41 $193.31
November 2021 $172.35 $179.47
October 2021 $187.63 $195.38
September 2021 $166.60 $173.48
August 2021 $175.85 $183.92
July 2021 $161.34 $168.74
June 2021 $151.97 $158.94
May 2021 $161.76 $169.99
April 2021 $163.28 $171.59
March 2021 $150.32 $157.97
February 2021 $154.01 $162.58
January 2021 $137.99 $145.67
December 2020 $145.81 $153.92
November 2020 $139.33 $147.83
October 2020 $122.44 $129.91
September 2020 $109.44 $116.12
August 2020 $117.04 $125
July 2020 $119.13 $127.24
June 2020 $118.55 $126.62
May 2020 $113.48 $121.94
April 2020 $100.52 $108.01
March 2020 $103.94 $111.69
February 2020 $133.96 $145.03
January 2020 $140.39 $151.99
December 2019 $143.78 $155.66
November 2019 $139.24 $151.48
October 2019 $140.10 $152.42
September 2019 $148.39 $161.44
August 2019 $142.98 $156.28
July 2019 $139.83 $152.84
June 2019 $134.75 $147.29
May 2019 $132.96 $146.07
April 2019 $132.17 $145.20
March 2019 $127.51 $140.08
February 2019 $121.22 $133.90
January 2019 $120.46 $133.05
December 2018 $116.95 $129.18
November 2018 $120.38 $133.74
October 2018 $112.43 $124.91
September 2018 $120.29 $133.64
August 2018 $121.10 $135.24
July 2018 $125.11 $139.72
June 2018 $113.74 $127.02
May 2018 $116.35 $130.69
April 2018 $120.78 $135.67
March 2018 $121.76 $136.77
February 2018 $125.69 $141.92
January 2018 $138.29 $156.15
December 2017 $129.42 $146.13
November 2017 $134.06 $152.11
October 2017 $132.92 $150.82
September 2017 $125.64 $142.55
August 2017 $124.02 $141.42
July 2017 $128.44 $146.46
June 2017 $127.49 $145.38
May 2017 $124.95 $143.19
April 2017 $119.77 $137.25
March 2017 $118.90 $136.25
February 2017 $119.97 $138.17
January 2017 $114.17 $131.49
December 2016 $114.72 $132.12
November 2016 $110.56 $128
October 2016 $109.70 $127
September 2016 $108.53 $125.65
August 2016 $109.03 $126.93
July 2016 $107.60 $125.26
June 2016 $112.28 $130.71
May 2016 $108.14 $126.61
April 2016 $100.67 $117.86
March 2016 $101.77 $119.15
February 2016 $98.12 $115.53
January 2016 $96.03 $113.07
December 2015 $99.24 $116.85
November 2015 $96.99 $114.85
October 2015 $95.89 $113.54
September 2015 $87.32 $103.40
August 2015 $85.72 $102.16
July 2015 $91.26 $108.77
June 2015 $85.32 $101.68
May 2015 $88.76 $106.48
April 2015 $89.18 $106.99
March 2015 $92.94 $111.49
February 2015 $94.48 $114.01
January 2015 $89.47 $107.96
December 2014 $95.20 $114.88
November 2014 $94.21 $114.34
October 2014 $90.06 $109.30
September 2014 $86.41 $104.87
August 2014 $87.07 $106.33
July 2014 $81.97 $100.10
June 2014 $84.39 $103.70
May 2014 $84.40 $103.71
April 2014 $83.26 $102.32
March 2014 $80.61 $99.06
February 2014 $79.14 $97.87
January 2014 $75.85 $93.81
December 2013 $83.18 $103.53
November 2013 $82.58 $102.78
October 2013 $76.68 $95.44
September 2013 $75.17 $93.56
August 2013 $70.10 $87.72
July 2013 $73.02 $91.38
June 2013 $71.12 $89.48
May 2013 $71.28 $89.68
April 2013 $70.85 $89.14
March 2013 $70.72 $88.97
February 2013 $67.50 $85.39
January 2013 $67.45 $85.33
December 2012 $63.08 $79.80
November 2012 $62.25 $79.23
October 2012 $61.79 $78.65
September 2012 $59.40 $75.60
August 2012 $57.55 $73.73
July 2012 $57.37 $73.50
June 2012 $57.47 $74.13
May 2012 $56.08 $72.33
April 2012 $58.90 $75.97
March 2012 $56.75 $73.20
February 2012 $55.24 $71.71
January 2012 $53.61 $69.60
December 2011 $53.65 $70.12
November 2011 $53.20 $69.53
October 2011 $55.20 $72.15
September 2011 $46.37 $60.60
August 2011 $49.13 $64.58
July 2011 $50.95 $66.98
June 2011 $50.07 $65.82
May 2011 $52.07 $68.82
April 2011 $50.88 $67.25
March 2011 $48.95 $64.70
February 2011 $47.61 $63.25
January 2011 $46.36 $61.59
December 2010 $46.86 $62.25
November 2010 $43.81 $58.52
October 2010 $44.48 $59.42
September 2010 $43.61 $58.25
August 2010 $39.80 $53.47
July 2010 $39.51 $53.08
June 2010 $38.08 $51.48
May 2010 $36.37 $49.16
April 2010 $39.35 $53.19
March 2010 $38.69 $52.30
February 2010 $36.76 $49.99
January 2010 $36.23 $49.27
December 2009 $37.06 $50.40
November 2009 $35.60 $48.71
October 2009 $37.54 $51.36
September 2009 $39.07 $53.46
August 2009 $37.91 $52.18
July 2009 $35.65 $49.06
June 2009 $31.93 $44.23
May 2009 $31.75 $43.99
April 2009 $33.44 $46.32
March 2009 $29.16 $40.40
February 2009 $26.19 $36.51
January 2009 $31.32 $43.66
December 2008 $37.77 $52.92
November 2008 $37.08 $52.25
October 2008 $40.70 $57.36
September 2008 $38.19 $54.13
August 2008 $37.12 $52.61
July 2008 $35.77 $50.70
June 2008 $38.87 $55.09
May 2008 $42.17 $60.07
April 2008 $42.32 $60.29
March 2008 $38.65 $55.06
February 2008 $39.28 $56.24
January 2008 $40.68 $58.24
December 2007 $43.16 $61.78
November 2007 $41.61 $59.83
October 2007 $42.16 $60.61
September 2007 $42.13 $60.57
August 2007 $39.99 $57.76
July 2007 $39.96 $57.72
June 2007 $43.28 $62.52
May 2007 $42.44 $61.57
April 2007 $40.99 $59.46
March 2007 $39.33 $57.06
February 2007 $38.53 $56.14
January 2007 $39.66 $57.78
December 2006 $41.57 $60.57
November 2006 $38.85 $56.84
October 2006 $39.13 $57.25
September 2006 $37.41 $54.73
August 2006 $36.65 $53.86
July 2006 $35.06 $51.53
June 2006 $34.42 $50.59
May 2006 $35.05 $51.77
April 2006 $37.60 $55.54
March 2006 $35.21 $52.01
February 2006 $37.56 $55.73
January 2006 $36.90 $54.75
December 2005 $36.02 $53.44
November 2005 $37.25 $55.50
October 2005 $34.96 $52.10
September 2005 $31.59 $47.07
August 2005 $29.65 $44.41
July 2005 $30.86 $46.21
June 2005 $29.95 $44.85
May 2005 $28.71 $43.22
April 2005 $28.54 $42.96
March 2005 $27.41 $41.27
February 2005 $29.39 $44.46
January 2005 $28.68 $43.40
December 2004 $28.26 $42.75
November 2004 $26.58 $40.42
October 2004 $25.03 $38.06
September 2004 $26.35 $40.06
August 2004 $25.22 $38.55
July 2004 $26.55 $40.59
June 2004 $27.66 $42.28
May 2004 $26.80 $41.18
April 2004 $28.53 $43.84
March 2004 $27.77 $42.66
February 2004 $29.13 $44.96
January 2004 $28.13 $43.42
December 2003 $26.84 $41.42
November 2003 $23.51 $36.45
October 2003 $23.22 $36
September 2003 $21.34 $33.08
August 2003 $20.65 $32.20
July 2003 $21.15 $32.99
June 2003 $21.99 $34.29
May 2003 $23.28 $36.50
April 2003 $21.10 $33.08
March 2003 $18.46 $28.95
February 2003 $17.57 $27.71
January 2003 $18.67 $29.45
December 2002 $18.60 $29.34
November 2002 $21.50 $34.10
October 2002 $19.39 $30.75
September 2002 $18.67 $29.61
August 2002 $19.94 $31.81
July 2002 $19.85 $31.67
June 2002 $19.81 $31.60
May 2002 $21.58 $34.61
April 2002 $27.14 $43.52
March 2002 $26 $41.70
February 2002 $27.27 $43.90
January 2002 $24.14 $38.85
December 2001 $24.94 $40.15
November 2001 $23.58 $38.10
October 2001 $21.82 $35.25
September 2001 $17.87 $28.87
August 2001 $20.41 $33.17
July 2001 $21.48 $34.91
June 2001 $24.05 $39.09
May 2001 $23.74 $38.75
April 2001 $21.88 $35.70
March 2001 $22.52 $36.76
February 2001 $22.34 $36.60
January 2001 $22.58 $37
December 2000 $25.90 $42.44
November 2000 $24.04 $39.50
October 2000 $23.88 $39.25
September 2000 $23.88 $39.25
August 2000 $21.30 $35.12
July 2000 $21.83 $36
June 2000 $16.98 $28
May 2000 $16.26 $26.94
April 2000 $14.45 $23.94
March 2000 $13.80 $22.88
February 2000 $10.72 $17.88
January 2000 $10.61 $17.69
December 1999 $10.01 $16.69
November 1999 $10.13 $17
October 1999 $11.59 $19.44
September 1999 $10.10 $16.94
August 1999 $12.70 $21.44
July 1999 $13.77 $23.25
June 1999 $16.74 $28.25
May 1999 $18 $30.50
April 1999 $17.85 $30.25
March 1999 $18.40 $31.19
February 1999 $16.03 $27.25
January 1999 $16.48 $28
December 1998 $20.26 $34.44
November 1998 $18.77 $32
October 1998 $19.87 $33.88
September 1998 $17.60 $30
August 1998 $16.96 $29
July 1998 $21.46 $36.69
June 1998 $22.81 $39
May 1998 $20.79 $35.62
April 1998 $22.10 $37.88
March 1998 $21.99 $37.69
February 1998 $19.20 $98.88
January 1998 $18.07 $93.06
December 1997 $18.74 $96.50
November 1997 $19.22 $99.25
October 1997 $18 $92.94
September 1997 $18.20 $94
August 1997 $16.06 $83.12
July 1997 $15.84 $82
June 1997 $14.27 $73.88
May 1997 $12.28 $63.75
April 1997 $11.56 $60
March 1997 $12.33 $64
February 1997 $12.48 $65
January 1997 $11.36 $59.12
December 1996 $11.55 $60.12
November 1996 $11.08 $57.88
October 1996 $10.48 $54.75
September 1996 $10.12 $52.88
August 1996 $8.89 $46.62
July 1996 $8.39 $44
June 1996 $8.96 $47
May 1996 $9.31 $49
April 1996 $8.36 $44
March 1996 $8.48 $44.62
February 1996 $8.85 $46.75
January 1996 $8.36 $44.12
December 1995 $7.53 $39.75
November 1995 $6.84 $36.25
October 1995 $6.42 $34
September 1995 $6.49 $34.38
August 1995 $5.78 $30.75
July 1995 $5.57 $29.62
June 1995 $5.45 $29
May 1995 $4.75 $25.38
April 1995 $4.96 $26.50
March 1995 $4.72 $25.25
February 1995 $4.61 $24.75
January 1995 $4.58 $24.62
December 1994 $4.35 $23.38
November 1994 $4.05 $21.88
October 1994 $4.21 $22.75
September 1994 $4.45 $24
August 1994 $4.26 $23.12
July 1994 $4.31 $23.38
June 1994 $4.54 $24.62
May 1994 $5 $27.25
April 1994 $5.23 $28.50
March 1994 $4.73 $25.75
February 1994 $5.05 $27.62
January 1994 $5.21 $28.50
December 1993 $5.69 $31.12
November 1993 $5.31 $29.12
October 1993 $5.92 $32.50
September 1993 $6.04 $33.12
August 1993 $6.27 $34.75
July 1993 $5.08 $28.12
June 1993 $5.37 $29.75
May 1993 $5.15 $28.62
April 1993 $5.15 $28.62
March 1993 $5.22 $29
February 1993 $6.61 $22.84
January 1993 $6.08 $22.19
December 1992 $6.09 $22.22
November 1992 $6.09 $22.31
October 1992 $5.92 $21.69
September 1992 $5.83 $21.38
August 1992 $5.23 $19.28
July 1992 $5.29 $19.50
June 1992 $4.82 $17.75
May 1992 $4.53 $16.78
April 1992 $4.36 $16.16
March 1992 $4.45 $16.50
February 1992 $4.55 $16.97
January 1992 $4.63 $17.28
December 1991 $5.16 $19.25
November 1991 $4.39 $16.47
October 1991 $4.60 $17.25
September 1991 $4.14 $15.53
August 1991 $4.33 $16.31
July 1991 $4.72 $17.78
June 1991 $4.62 $17.44
May 1991 $4.68 $17.75
April 1991 $4.39 $16.66
March 1991 $4.74 $17.97
February 1991 $4.39 $16.72
January 1991 $3.96 $15.09
December 1990 $3.56 $13.56
November 1990 $3.26 $12.50
October 1990 $2.68 $10.28
September 1990 $2.56 $9.81
August 1990 $2.80 $10.81
July 1990 $2.93 $11.34
June 1990 $2.89 $11.19
May 1990 $3.08 $12
April 1990 $2.80 $10.89
March 1990 $3.01 $11.70
February 1990 $3.15 $12.36
January 1990 $2.83 $11.09
December 1989 $3.04 $11.91
November 1989 $2.98 $11.75
October 1989 $2.79 $11
September 1989 $2.54 $10.02
August 1989 $2.45 $9.72
July 1989 $2.37 $9.41
June 1989 $2.15 $8.55
May 1989 $2.17 $8.69
April 1989 $2.10 $8.39
March 1989 $2.12 $8.50
February 1989 $1.97 $7.97
January 1989 $1.88 $7.58
December 1988 $1.80 $7.25
November 1988 $1.74 $7.08
October 1988 $1.76 $7.17
September 1988 $1.79 $7.28
August 1988 $1.68 $6.91
July 1988 $1.67 $6.86
June 1988 $1.69 $6.97
May 1988 $1.72 $7.14
April 1988 $1.59 $6.61
March 1988 $1.71 $7.09
February 1988 $1.87 $7.84
January 1988 $1.82 $7.62
December 1987 $1.67 $6.98
November 1987 $1.69 $7.22
October 1987 $1.75 $7.48
September 1987 $1.89 $8.06
August 1987 $1.94 $8.36
July 1987 $1.81 $7.77
June 1987 $1.79 $7.69
May 1987 $1.68 $7.25
April 1987 $1.70 $7.34
March 1987 $1.93 $8.34
February 1987 $2.13 $8.77
January 1987 $1.78 $7.77
December 1986 $1.70 $7.41
November 1986 $1.79 $7.86
October 1986 $1.88 $8.25
September 1986 $1.88 $8.25
August 1986 $2.14 $9.45
July 1986 $2.01 $8.88
June 1986 $1.96 $8.62
May 1986 $2.16 $9.56
April 1986 $1.93 $8.55
March 1986 $2.02 $8.97
February 1986 $1.85 $8.23
January 1986 $1.73 $7.70
December 1985 $1.54 $6.86
November 1985 $1.51 $6.77
October 1985 $1.40 $6.27
September 1985 $1.27 $5.72
August 1985 $1.34 $6.07
July 1985 $1.30 $5.86
June 1985 $1.37 $6.20
May 1985 $1.35 $6.12
April 1985 $1.22 $5.53
March 1985 $1.05 $4.77
February 1985 $1.12 $5.05
January 1985 $1.04 $4.70
December 1984 $0.97 $4.39
November 1984 $0.87 $3.95
October 1984 $0.87 $3.95
September 1984 $0.87 $3.93

CB

List: Champions

Price: $264.60

52 week price:
183.71
275.41

Dividend Yield: 0.01%

5-year range yield:
0.01%
3.04%

Forward Dividend Yield: 1.38%

Payout Ratio: 16.18%

Payout Ratio Range:
14.20%
213.69%

Dividend Per Share: 3.64 USD

Earnings Per Share: 22.51 USD

P/E Ratio: 12.03

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 2.9 million

Ebitda: 6.9 billion

Market Capitalization: 110.0 billion

Average Dividend Frequency: 6

Years Paying Dividends: 41

DGR3: 3.20%

DGR5: 3.22%

DGR10: 2.20%

DGR20: 1.26%

Links: