Chubb Limited ( CB) - Price History

Monthly price history for CB (Chubb Limited)

DateAdjusted priceReal price
July 2026 $343.23 $343.23
June 2026 $340.74 $340.74
May 2026 $310.76 $311.73
April 2026 $325.98 $327
March 2026 $324.92 $325.93
February 2026 $338.80 $340.86
January 2026 $307.69 $309.56
December 2025 $310.23 $312.12
November 2025 $293.46 $296.18
October 2025 $274.39 $276.94
September 2025 $279.66 $282.25
August 2025 $271.61 $275.07
July 2025 $262.69 $266.04
June 2025 $286.07 $289.72
May 2025 $292.47 $297.20
April 2025 $281.53 $286.08
March 2025 $297.19 $301.99
February 2025 $280.05 $285.48
January 2025 $266.71 $271.88
December 2024 $271.05 $276.30
November 2024 $282.31 $288.73
October 2024 $276.16 $282.44
September 2024 $281.97 $288.39
August 2024 $276.98 $284.18
July 2024 $268.68 $275.66
June 2024 $248.62 $255.08
May 2024 $263.05 $270.82
April 2024 $241.50 $248.64
March 2024 $251.69 $259.13
February 2024 $243.64 $251.67
January 2024 $237.18 $245
December 2023 $218.79 $226
November 2023 $221.26 $229.43
October 2023 $206.98 $214.62
September 2023 $200.77 $208.18
August 2023 $192.93 $200.87
July 2023 $196.33 $204.41
June 2023 $184.94 $192.56
May 2023 $177.64 $185.80
April 2023 $192.71 $201.56
March 2023 $185.65 $194.18
February 2023 $200.86 $211.02
January 2023 $216.54 $227.49
December 2022 $209.98 $220.60
November 2022 $208.22 $219.59
October 2022 $203.76 $214.89
September 2022 $172.46 $181.88
August 2022 $178.49 $189.05
July 2022 $178.10 $188.64
June 2022 $185.60 $196.58
May 2022 $198.65 $211.29
April 2022 $194.10 $206.45
March 2022 $201.11 $213.90
February 2022 $190.74 $203.64
January 2022 $184.78 $197.28
December 2021 $181.06 $193.31
November 2021 $167.40 $179.47
October 2021 $182.24 $195.38
September 2021 $161.82 $173.48
August 2021 $170.80 $183.92
July 2021 $156.71 $168.74
June 2021 $147.60 $158.94
May 2021 $157.11 $169.99
April 2021 $158.59 $171.59
March 2021 $146 $157.97
February 2021 $149.59 $162.58
January 2021 $134.03 $145.67
December 2020 $141.62 $153.92
November 2020 $135.33 $147.83
October 2020 $118.92 $129.91
September 2020 $106.30 $116.12
August 2020 $113.68 $125
July 2020 $115.71 $127.24
June 2020 $115.15 $126.62
May 2020 $110.23 $121.94
April 2020 $97.64 $108.01
March 2020 $100.96 $111.69
February 2020 $130.11 $145.03
January 2020 $136.36 $151.99
December 2019 $139.65 $155.66
November 2019 $135.24 $151.48
October 2019 $136.08 $152.42
September 2019 $144.13 $161.44
August 2019 $138.87 $156.28
July 2019 $135.81 $152.84
June 2019 $130.88 $147.29
May 2019 $129.15 $146.07
April 2019 $128.38 $145.20
March 2019 $123.85 $140.08
February 2019 $117.75 $133.90
January 2019 $117 $133.05
December 2018 $113.60 $129.18
November 2018 $116.93 $133.74
October 2018 $109.21 $124.91
September 2018 $116.84 $133.64
August 2018 $117.62 $135.24
July 2018 $121.52 $139.72
June 2018 $110.47 $127.02
May 2018 $113.01 $130.69
April 2018 $117.32 $135.67
March 2018 $118.27 $136.77
February 2018 $122.08 $141.92
January 2018 $134.32 $156.15
December 2017 $125.70 $146.13
November 2017 $130.21 $152.11
October 2017 $129.11 $150.82
September 2017 $122.03 $142.55
August 2017 $120.46 $141.42
July 2017 $124.75 $146.46
June 2017 $123.83 $145.38
May 2017 $121.37 $143.19
April 2017 $116.33 $137.25
March 2017 $115.48 $136.25
February 2017 $116.53 $138.17
January 2017 $110.89 $131.49
December 2016 $111.42 $132.12
November 2016 $107.39 $128
October 2016 $106.55 $127
September 2016 $105.42 $125.65
August 2016 $105.90 $126.93
July 2016 $104.51 $125.26
June 2016 $109.06 $130.71
May 2016 $105.04 $126.61
April 2016 $97.78 $117.86
March 2016 $98.85 $119.15
February 2016 $95.31 $115.53
January 2016 $93.28 $113.07
December 2015 $96.40 $116.85
November 2015 $93.75 $114.85
October 2015 $92.68 $113.54
September 2015 $84.40 $103.40
August 2015 $82.38 $102.16
July 2015 $87.71 $108.77
June 2015 $82 $101.68
May 2015 $85.31 $106.48
April 2015 $85.72 $106.99
March 2015 $89.32 $111.49
February 2015 $90.34 $114.01
January 2015 $85.54 $107.96
December 2014 $91.03 $114.88
November 2014 $89.67 $114.34
October 2014 $85.72 $109.30
September 2014 $82.24 $104.87
August 2014 $82.48 $106.33
July 2014 $77.65 $100.10
June 2014 $79.94 $103.70
May 2014 $79.57 $103.71
April 2014 $78.50 $102.32
March 2014 $76 $99.06
February 2014 $74.23 $97.87
January 2014 $71.15 $93.81
December 2013 $78.02 $103.53
November 2013 $77.11 $102.78
October 2013 $71.60 $95.44
September 2013 $70.19 $93.56
August 2013 $65.15 $87.72
July 2013 $67.86 $91.38
June 2013 $66.10 $89.48
May 2013 $65.92 $89.68
April 2013 $65.52 $89.14
March 2013 $65.40 $88.97
February 2013 $62.11 $85.39
January 2013 $62.07 $85.33
December 2012 $58.04 $79.80
November 2012 $56.99 $79.23
October 2012 $56.57 $78.65
September 2012 $54.38 $75.60
August 2012 $52.41 $73.73
July 2012 $52.25 $73.50
June 2012 $52.34 $74.13
May 2012 $50.78 $72.33
April 2012 $53.34 $75.97
March 2012 $51.39 $73.20
February 2012 $49.74 $71.71
January 2012 $48.28 $69.60
December 2011 $48.31 $70.12
November 2011 $47.63 $69.53
October 2011 $49.42 $72.15
September 2011 $41.51 $60.60
August 2011 $43.71 $64.58
July 2011 $45.34 $66.98
June 2011 $44.55 $65.82
May 2011 $46.05 $68.82
April 2011 $45 $67.25
March 2011 $43.30 $64.70
February 2011 $41.83 $63.25
January 2011 $40.74 $61.59
December 2010 $41.17 $62.25
November 2010 $38.26 $58.52
October 2010 $38.85 $59.42
September 2010 $38.09 $58.25
August 2010 $34.54 $53.47
July 2010 $34.29 $53.08
June 2010 $33.05 $51.48
May 2010 $31.34 $49.16
April 2010 $33.91 $53.19
March 2010 $33.34 $52.30
February 2010 $31.45 $49.99
January 2010 $31 $49.27
December 2009 $31.71 $50.40
November 2009 $30.46 $48.71
October 2009 $32.12 $51.36
September 2009 $33.43 $53.46
August 2009 $32.21 $52.18
July 2009 $30.29 $49.06
June 2009 $27.13 $44.23
May 2009 $26.76 $43.99
April 2009 $28.18 $46.32
March 2009 $24.58 $40.40
February 2009 $22.07 $36.51
January 2009 $26.39 $43.66
December 2008 $31.83 $52.92
November 2008 $31.24 $52.25
October 2008 $34.30 $57.36
September 2008 $32.18 $54.13
August 2008 $31.28 $52.61
July 2008 $30.14 $50.70
June 2008 $32.75 $55.09
May 2008 $35.53 $60.07
April 2008 $35.66 $60.29
March 2008 $32.57 $55.06
February 2008 $33.10 $56.24
January 2008 $34.28 $58.24
December 2007 $36.37 $61.78
November 2007 $35.07 $59.83
October 2007 $35.52 $60.61
September 2007 $35.50 $60.57
August 2007 $33.70 $57.76
July 2007 $33.68 $57.72
June 2007 $36.48 $62.52
May 2007 $35.76 $61.57
April 2007 $34.54 $59.46
March 2007 $33.14 $57.06
February 2007 $32.47 $56.14
January 2007 $33.42 $57.78
December 2006 $35.03 $60.57
November 2006 $32.74 $56.84
October 2006 $32.98 $57.25
September 2006 $31.52 $54.73
August 2006 $30.88 $53.86
July 2006 $29.55 $51.53
June 2006 $29.01 $50.59
May 2006 $29.53 $51.77
April 2006 $31.68 $55.54
March 2006 $29.67 $52.01
February 2006 $31.65 $55.73
January 2006 $31.10 $54.75
December 2005 $30.35 $53.44
November 2005 $31.39 $55.50
October 2005 $29.46 $52.10
September 2005 $26.62 $47.07
August 2005 $24.99 $44.41
July 2005 $26 $46.21
June 2005 $25.24 $44.85
May 2005 $24.19 $43.22
April 2005 $24.05 $42.96
March 2005 $23.10 $41.27
February 2005 $24.76 $44.46
January 2005 $24.17 $43.40
December 2004 $23.81 $42.75
November 2004 $22.40 $40.42
October 2004 $21.09 $38.06
September 2004 $22.20 $40.06
August 2004 $21.25 $38.55
July 2004 $22.37 $40.59
June 2004 $23.30 $42.28
May 2004 $22.59 $41.18
April 2004 $24.05 $43.84
March 2004 $23.40 $42.66
February 2004 $24.55 $44.96
January 2004 $23.71 $43.42
December 2003 $22.62 $41.42
November 2003 $19.81 $36.45
October 2003 $19.57 $36
September 2003 $17.98 $33.08
August 2003 $17.40 $32.20
July 2003 $17.83 $32.99
June 2003 $18.53 $34.29
May 2003 $19.62 $36.50
April 2003 $17.78 $33.08
March 2003 $15.56 $28.95
February 2003 $14.81 $27.71
January 2003 $15.74 $29.45
December 2002 $15.68 $29.34
November 2002 $18.12 $34.10
October 2002 $16.34 $30.75
September 2002 $15.73 $29.61
August 2002 $16.80 $31.81
July 2002 $16.73 $31.67
June 2002 $16.69 $31.60
May 2002 $18.19 $34.61
April 2002 $22.87 $43.52
March 2002 $21.91 $41.70
February 2002 $22.98 $43.90
January 2002 $20.34 $38.85
December 2001 $21.02 $40.15
November 2001 $19.87 $38.10
October 2001 $18.38 $35.25
September 2001 $15.06 $28.87
August 2001 $17.20 $33.17
July 2001 $18.10 $34.91
June 2001 $20.26 $39.09
May 2001 $20.01 $38.75
April 2001 $18.43 $35.70
March 2001 $18.98 $36.76
February 2001 $18.83 $36.60
January 2001 $19.03 $37
December 2000 $21.83 $42.44
November 2000 $20.26 $39.50
October 2000 $20.13 $39.25
September 2000 $20.13 $39.25
August 2000 $17.95 $35.12
July 2000 $18.40 $36
June 2000 $14.31 $28
May 2000 $13.70 $26.94
April 2000 $12.17 $23.94
March 2000 $11.63 $22.88
February 2000 $9.04 $17.88
January 2000 $8.94 $17.69
December 1999 $8.44 $16.69
November 1999 $8.54 $17
October 1999 $9.76 $19.44
September 1999 $8.51 $16.94
August 1999 $10.70 $21.44
July 1999 $11.61 $23.25
June 1999 $14.10 $28.25
May 1999 $15.17 $30.50
April 1999 $15.04 $30.25
March 1999 $15.51 $31.19
February 1999 $13.51 $27.25
January 1999 $13.88 $28
December 1998 $17.08 $34.44
November 1998 $15.82 $32
October 1998 $16.74 $33.88
September 1998 $14.83 $30
August 1998 $14.30 $29
July 1998 $18.08 $36.69
June 1998 $19.18 $39
May 1998 $17.52 $35.62
April 1998 $18.63 $37.88
March 1998 $18.54 $37.69
February 1998 $16.18 $98.88
January 1998 $15.23 $93.06
December 1997 $15.79 $96.50
November 1997 $16.20 $99.25
October 1997 $15.17 $92.94
September 1997 $15.34 $94
August 1997 $13.54 $83.12
July 1997 $13.35 $82
June 1997 $12.03 $73.88
May 1997 $10.35 $63.75
April 1997 $9.74 $60
March 1997 $10.39 $64
February 1997 $10.52 $65
January 1997 $9.57 $59.12
December 1996 $9.73 $60.12
November 1996 $9.34 $57.88
October 1996 $8.84 $54.75
September 1996 $8.53 $52.88
August 1996 $7.50 $46.62
July 1996 $7.07 $44
June 1996 $7.56 $47
May 1996 $7.84 $49
April 1996 $7.04 $44
March 1996 $7.14 $44.62
February 1996 $7.46 $46.75
January 1996 $7.04 $44.12
December 1995 $6.34 $39.75
November 1995 $5.77 $36.25
October 1995 $5.41 $34
September 1995 $5.47 $34.38
August 1995 $4.87 $30.75
July 1995 $4.69 $29.62
June 1995 $4.59 $29
May 1995 $4 $25.38
April 1995 $4.18 $26.50
March 1995 $3.98 $25.25
February 1995 $3.88 $24.75
January 1995 $3.86 $24.62
December 1994 $3.67 $23.38
November 1994 $3.42 $21.88
October 1994 $3.55 $22.75
September 1994 $3.75 $24
August 1994 $3.59 $23.12
July 1994 $3.63 $23.38
June 1994 $3.83 $24.62
May 1994 $4.22 $27.25
April 1994 $4.41 $28.50
March 1994 $3.98 $25.75
February 1994 $4.26 $27.62
January 1994 $4.39 $28.50
December 1993 $4.80 $31.12
November 1993 $4.47 $29.12
October 1993 $4.99 $32.50
September 1993 $5.09 $33.12
August 1993 $5.29 $34.75
July 1993 $4.28 $28.12
June 1993 $4.53 $29.75
May 1993 $4.29 $28.62
April 1993 $4.29 $28.62
March 1993 $4.34 $29
February 1993 $6.61 $22.84
January 1993 $6.08 $22.19
December 1992 $6.09 $22.22
November 1992 $6.09 $22.31
October 1992 $5.92 $21.69
September 1992 $5.83 $21.38
August 1992 $5.23 $19.28
July 1992 $5.29 $19.50
June 1992 $4.82 $17.75
May 1992 $4.53 $16.78
April 1992 $4.36 $16.16
March 1992 $4.45 $16.50
February 1992 $4.55 $16.97
January 1992 $4.63 $17.28
December 1991 $5.16 $19.25
November 1991 $4.39 $16.47
October 1991 $4.60 $17.25
September 1991 $4.14 $15.53
August 1991 $4.33 $16.31
July 1991 $4.72 $17.78
June 1991 $4.62 $17.44
May 1991 $4.68 $17.75
April 1991 $4.39 $16.66
March 1991 $4.74 $17.97
February 1991 $4.39 $16.72
January 1991 $3.96 $15.09
December 1990 $3.56 $13.56
November 1990 $3.26 $12.50
October 1990 $2.68 $10.28
September 1990 $2.56 $9.81
August 1990 $2.80 $10.81
July 1990 $2.93 $11.34
June 1990 $2.89 $11.19
May 1990 $3.08 $12
April 1990 $2.80 $10.89
March 1990 $3.01 $11.70
February 1990 $3.15 $12.36
January 1990 $2.83 $11.09
December 1989 $3.04 $11.91
November 1989 $2.98 $11.75
October 1989 $2.79 $11
September 1989 $2.54 $10.02
August 1989 $2.45 $9.72
July 1989 $2.37 $9.41
June 1989 $2.15 $8.55
May 1989 $2.17 $8.69
April 1989 $2.10 $8.39
March 1989 $2.12 $8.50
February 1989 $1.97 $7.97
January 1989 $1.88 $7.58
December 1988 $1.80 $7.25
November 1988 $1.74 $7.08
October 1988 $1.76 $7.17
September 1988 $1.79 $7.28
August 1988 $1.68 $6.91
July 1988 $1.67 $6.86
June 1988 $1.69 $6.97
May 1988 $1.72 $7.14
April 1988 $1.59 $6.61
March 1988 $1.71 $7.09
February 1988 $1.87 $7.84
January 1988 $1.82 $7.62
December 1987 $1.67 $6.98
November 1987 $1.69 $7.22
October 1987 $1.75 $7.48
September 1987 $1.89 $8.06
August 1987 $1.94 $8.36
July 1987 $1.81 $7.77
June 1987 $1.79 $7.69
May 1987 $1.68 $7.25
April 1987 $1.70 $7.34
March 1987 $1.93 $8.34
February 1987 $2.13 $8.77
January 1987 $1.78 $7.77
December 1986 $1.70 $7.41
November 1986 $1.79 $7.86
October 1986 $1.88 $8.25
September 1986 $1.88 $8.25
August 1986 $2.14 $9.45
July 1986 $2.01 $8.88
June 1986 $1.96 $8.62
May 1986 $2.16 $9.56
April 1986 $1.93 $8.55
March 1986 $2.02 $8.97
February 1986 $1.85 $8.23
January 1986 $1.73 $7.70
December 1985 $1.54 $6.86
November 1985 $1.51 $6.77
October 1985 $1.40 $6.27
September 1985 $1.27 $5.72
August 1985 $1.34 $6.07
July 1985 $1.30 $5.86
June 1985 $1.37 $6.20
May 1985 $1.35 $6.12
April 1985 $1.22 $5.53
March 1985 $1.05 $4.77
February 1985 $1.12 $5.05
January 1985 $1.04 $4.70
December 1984 $0.97 $4.39
November 1984 $0.87 $3.95
October 1984 $0.87 $3.95
September 1984 $0.87 $3.93

CB

List: Champions

Price: $343.23

52 week price:
264.10
361.33

Dividend Yield: 1.09%

5-year range yield:
1.09%
2.06%

Forward Dividend Yield: 1.19%

Payout Ratio: 15.40%

Payout Ratio Range:
-474.29%
1750.00%

Dividend Per Share: 4.08 USD

Earnings Per Share: 28.27 USD

P/E Ratio: 11.06

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Property & Casualty

Country: Switzerland

Volume: 2.9 million

Ebitda: 6.9 billion

Market Capitalization: 140.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 4.64%

DGR5: 4.08%

DGR10: -2.75%

DGR20: 1.19%

Links: