Chubb Limited ( CB) - Price History

Monthly price history for CB (Chubb Limited)

DateAdjusted priceReal price
October 2026 $356.27 $356.27
September 2026 $325.25 $325.25
August 2026 $337.58 $338.60
July 2026 $349.62 $350.68
June 2026 $339.71 $340.74
May 2026 $309.82 $311.73
April 2026 $325 $327
March 2026 $323.94 $325.93
February 2026 $337.78 $340.86
January 2026 $306.76 $309.56
December 2025 $309.30 $312.12
November 2025 $292.57 $296.18
October 2025 $273.57 $276.94
September 2025 $278.81 $282.25
August 2025 $270.79 $275.07
July 2025 $261.90 $266.04
June 2025 $285.21 $289.72
May 2025 $291.59 $297.20
April 2025 $280.68 $286.08
March 2025 $296.29 $301.99
February 2025 $279.21 $285.48
January 2025 $265.91 $271.88
December 2024 $270.23 $276.30
November 2024 $281.46 $288.73
October 2024 $275.32 $282.44
September 2024 $281.12 $288.39
August 2024 $276.15 $284.18
July 2024 $267.87 $275.66
June 2024 $247.87 $255.08
May 2024 $262.26 $270.82
April 2024 $240.78 $248.64
March 2024 $250.93 $259.13
February 2024 $242.90 $251.67
January 2024 $236.47 $245
December 2023 $218.13 $226
November 2023 $220.60 $229.43
October 2023 $206.36 $214.62
September 2023 $200.16 $208.18
August 2023 $192.34 $200.87
July 2023 $195.74 $204.41
June 2023 $184.39 $192.56
May 2023 $177.10 $185.80
April 2023 $192.13 $201.56
March 2023 $185.09 $194.18
February 2023 $200.25 $211.02
January 2023 $215.88 $227.49
December 2022 $209.34 $220.60
November 2022 $207.59 $219.59
October 2022 $203.14 $214.89
September 2022 $171.94 $181.88
August 2022 $177.95 $189.05
July 2022 $177.56 $188.64
June 2022 $185.04 $196.58
May 2022 $198.06 $211.29
April 2022 $193.52 $206.45
March 2022 $200.50 $213.90
February 2022 $190.16 $203.64
January 2022 $184.22 $197.28
December 2021 $180.52 $193.31
November 2021 $166.90 $179.47
October 2021 $181.70 $195.38
September 2021 $161.33 $173.48
August 2021 $170.29 $183.92
July 2021 $156.23 $168.74
June 2021 $147.16 $158.94
May 2021 $156.64 $169.99
April 2021 $158.11 $171.59
March 2021 $145.56 $157.97
February 2021 $149.14 $162.58
January 2021 $133.63 $145.67
December 2020 $141.19 $153.92
November 2020 $134.92 $147.83
October 2020 $118.57 $129.91
September 2020 $105.98 $116.12
August 2020 $113.34 $125
July 2020 $115.37 $127.24
June 2020 $114.80 $126.62
May 2020 $109.90 $121.94
April 2020 $97.34 $108.01
March 2020 $100.66 $111.69
February 2020 $129.72 $145.03
January 2020 $135.95 $151.99
December 2019 $139.23 $155.66
November 2019 $134.83 $151.48
October 2019 $135.67 $152.42
September 2019 $143.70 $161.44
August 2019 $138.45 $156.28
July 2019 $135.40 $152.84
June 2019 $130.49 $147.29
May 2019 $128.76 $146.07
April 2019 $127.99 $145.20
March 2019 $123.48 $140.08
February 2019 $117.39 $133.90
January 2019 $116.65 $133.05
December 2018 $113.25 $129.18
November 2018 $116.58 $133.74
October 2018 $108.88 $124.91
September 2018 $116.49 $133.64
August 2018 $117.27 $135.24
July 2018 $121.15 $139.72
June 2018 $110.14 $127.02
May 2018 $112.67 $130.69
April 2018 $116.96 $135.67
March 2018 $117.91 $136.77
February 2018 $121.72 $141.92
January 2018 $133.92 $156.15
December 2017 $125.33 $146.13
November 2017 $129.82 $152.11
October 2017 $128.72 $150.82
September 2017 $121.66 $142.55
August 2017 $120.09 $141.42
July 2017 $124.37 $146.46
June 2017 $123.46 $145.38
May 2017 $121 $143.19
April 2017 $115.98 $137.25
March 2017 $115.14 $136.25
February 2017 $116.18 $138.17
January 2017 $110.56 $131.49
December 2016 $111.09 $132.12
November 2016 $107.06 $128
October 2016 $106.23 $127
September 2016 $105.10 $125.65
August 2016 $105.58 $126.93
July 2016 $104.20 $125.26
June 2016 $108.73 $130.71
May 2016 $104.72 $126.61
April 2016 $97.48 $117.86
March 2016 $98.55 $119.15
February 2016 $95.02 $115.53
January 2016 $93 $113.07
December 2015 $96.11 $116.85
November 2015 $93.46 $114.85
October 2015 $92.40 $113.54
September 2015 $84.15 $103.40
August 2015 $82.14 $102.16
July 2015 $87.45 $108.77
June 2015 $81.75 $101.68
May 2015 $85.05 $106.48
April 2015 $85.46 $106.99
March 2015 $89.05 $111.49
February 2015 $90.06 $114.01
January 2015 $85.28 $107.96
December 2014 $90.75 $114.88
November 2014 $89.40 $114.34
October 2014 $85.46 $109.30
September 2014 $82 $104.87
August 2014 $82.24 $106.33
July 2014 $77.42 $100.10
June 2014 $79.70 $103.70
May 2014 $79.33 $103.71
April 2014 $78.26 $102.32
March 2014 $75.77 $99.06
February 2014 $74 $97.87
January 2014 $70.93 $93.81
December 2013 $77.78 $103.53
November 2013 $76.88 $102.78
October 2013 $71.38 $95.44
September 2013 $69.98 $93.56
August 2013 $64.95 $87.72
July 2013 $67.66 $91.38
June 2013 $65.90 $89.48
May 2013 $65.72 $89.68
April 2013 $65.33 $89.14
March 2013 $65.20 $88.97
February 2013 $61.92 $85.39
January 2013 $61.88 $85.33
December 2012 $57.87 $79.80
November 2012 $56.82 $79.23
October 2012 $56.40 $78.65
September 2012 $54.22 $75.60
August 2012 $52.25 $73.73
July 2012 $52.09 $73.50
June 2012 $52.18 $74.13
May 2012 $50.63 $72.33
April 2012 $53.17 $75.97
March 2012 $51.24 $73.20
February 2012 $49.59 $71.71
January 2012 $48.13 $69.60
December 2011 $48.17 $70.12
November 2011 $47.49 $69.53
October 2011 $49.28 $72.15
September 2011 $41.39 $60.60
August 2011 $43.58 $64.58
July 2011 $45.20 $66.98
June 2011 $44.42 $65.82
May 2011 $45.91 $68.82
April 2011 $44.87 $67.25
March 2011 $43.17 $64.70
February 2011 $41.71 $63.25
January 2011 $40.61 $61.59
December 2010 $41.05 $62.25
November 2010 $38.15 $58.52
October 2010 $38.73 $59.42
September 2010 $37.97 $58.25
August 2010 $34.44 $53.47
July 2010 $34.18 $53.08
June 2010 $32.95 $51.48
May 2010 $31.24 $49.16
April 2010 $33.81 $53.19
March 2010 $33.24 $52.30
February 2010 $31.36 $49.99
January 2010 $30.91 $49.27
December 2009 $31.61 $50.40
November 2009 $30.37 $48.71
October 2009 $32.02 $51.36
September 2009 $33.33 $53.46
August 2009 $32.12 $52.18
July 2009 $30.20 $49.06
June 2009 $27.04 $44.23
May 2009 $26.68 $43.99
April 2009 $28.09 $46.32
March 2009 $24.50 $40.40
February 2009 $22 $36.51
January 2009 $26.31 $43.66
December 2008 $31.73 $52.92
November 2008 $31.15 $52.25
October 2008 $34.20 $57.36
September 2008 $32.08 $54.13
August 2008 $31.18 $52.61
July 2008 $30.05 $50.70
June 2008 $32.65 $55.09
May 2008 $35.43 $60.07
April 2008 $35.56 $60.29
March 2008 $32.47 $55.06
February 2008 $33 $56.24
January 2008 $34.18 $58.24
December 2007 $36.26 $61.78
November 2007 $34.96 $59.83
October 2007 $35.42 $60.61
September 2007 $35.39 $60.57
August 2007 $33.60 $57.76
July 2007 $33.57 $57.72
June 2007 $36.36 $62.52
May 2007 $35.66 $61.57
April 2007 $34.44 $59.46
March 2007 $33.04 $57.06
February 2007 $32.37 $56.14
January 2007 $33.32 $57.78
December 2006 $34.93 $60.57
November 2006 $32.64 $56.84
October 2006 $32.88 $57.25
September 2006 $31.43 $54.73
August 2006 $30.79 $53.86
July 2006 $29.46 $51.53
June 2006 $28.92 $50.59
May 2006 $29.44 $51.77
April 2006 $31.59 $55.54
March 2006 $29.58 $52.01
February 2006 $31.56 $55.73
January 2006 $31 $54.75
December 2005 $30.26 $53.44
November 2005 $31.29 $55.50
October 2005 $29.38 $52.10
September 2005 $26.54 $47.07
August 2005 $24.91 $44.41
July 2005 $25.92 $46.21
June 2005 $25.16 $44.85
May 2005 $24.12 $43.22
April 2005 $23.98 $42.96
March 2005 $23.03 $41.27
February 2005 $24.69 $44.46
January 2005 $24.10 $43.40
December 2004 $23.74 $42.75
November 2004 $22.33 $40.42
October 2004 $21.03 $38.06
September 2004 $22.14 $40.06
August 2004 $21.18 $38.55
July 2004 $22.31 $40.59
June 2004 $23.23 $42.28
May 2004 $22.52 $41.18
April 2004 $23.97 $43.84
March 2004 $23.33 $42.66
February 2004 $24.48 $44.96
January 2004 $23.64 $43.42
December 2003 $22.55 $41.42
November 2003 $19.75 $36.45
October 2003 $19.51 $36
September 2003 $17.92 $33.08
August 2003 $17.35 $32.20
July 2003 $17.77 $32.99
June 2003 $18.47 $34.29
May 2003 $19.56 $36.50
April 2003 $17.72 $33.08
March 2003 $15.51 $28.95
February 2003 $14.76 $27.71
January 2003 $15.69 $29.45
December 2002 $15.63 $29.34
November 2002 $18.06 $34.10
October 2002 $16.29 $30.75
September 2002 $15.68 $29.61
August 2002 $16.75 $31.81
July 2002 $16.68 $31.67
June 2002 $16.64 $31.60
May 2002 $18.13 $34.61
April 2002 $22.80 $43.52
March 2002 $21.85 $41.70
February 2002 $22.91 $43.90
January 2002 $20.28 $38.85
December 2001 $20.96 $40.15
November 2001 $19.81 $38.10
October 2001 $18.33 $35.25
September 2001 $15.01 $28.87
August 2001 $17.14 $33.17
July 2001 $18.04 $34.91
June 2001 $20.20 $39.09
May 2001 $19.95 $38.75
April 2001 $18.38 $35.70
March 2001 $18.92 $36.76
February 2001 $18.77 $36.60
January 2001 $18.98 $37
December 2000 $21.76 $42.44
November 2000 $20.19 $39.50
October 2000 $20.07 $39.25
September 2000 $20.07 $39.25
August 2000 $17.90 $35.12
July 2000 $18.34 $36
June 2000 $14.27 $28
May 2000 $13.66 $26.94
April 2000 $12.14 $23.94
March 2000 $11.60 $22.88
February 2000 $9.01 $17.88
January 2000 $8.92 $17.69
December 1999 $8.41 $16.69
November 1999 $8.51 $17
October 1999 $9.74 $19.44
September 1999 $8.48 $16.94
August 1999 $10.67 $21.44
July 1999 $11.57 $23.25
June 1999 $14.06 $28.25
May 1999 $15.12 $30.50
April 1999 $15 $30.25
March 1999 $15.46 $31.19
February 1999 $13.47 $27.25
January 1999 $13.84 $28
December 1998 $17.02 $34.44
November 1998 $15.77 $32
October 1998 $16.70 $33.88
September 1998 $14.78 $30
August 1998 $14.25 $29
July 1998 $18.03 $36.69
June 1998 $19.12 $39
May 1998 $17.47 $35.62
April 1998 $18.57 $37.88
March 1998 $18.48 $37.69
February 1998 $16.13 $98.88
January 1998 $15.18 $93.06
December 1997 $15.74 $96.50
November 1997 $16.15 $99.25
October 1997 $15.12 $92.94
September 1997 $15.30 $94
August 1997 $13.50 $83.12
July 1997 $13.31 $82
June 1997 $11.99 $73.88
May 1997 $10.32 $63.75
April 1997 $9.71 $60
March 1997 $10.36 $64
February 1997 $10.49 $65
January 1997 $9.54 $59.12
December 1996 $9.70 $60.12
November 1996 $9.31 $57.88
October 1996 $8.81 $54.75
September 1996 $8.51 $52.88
August 1996 $7.47 $46.62
July 1996 $7.05 $44
June 1996 $7.53 $47
May 1996 $7.82 $49
April 1996 $7.02 $44
March 1996 $7.12 $44.62
February 1996 $7.44 $46.75
January 1996 $7.02 $44.12
December 1995 $6.33 $39.75
November 1995 $5.75 $36.25
October 1995 $5.39 $34
September 1995 $5.45 $34.38
August 1995 $4.86 $30.75
July 1995 $4.68 $29.62
June 1995 $4.58 $29
May 1995 $3.99 $25.38
April 1995 $4.16 $26.50
March 1995 $3.97 $25.25
February 1995 $3.87 $24.75
January 1995 $3.85 $24.62
December 1994 $3.66 $23.38
November 1994 $3.40 $21.88
October 1994 $3.54 $22.75
September 1994 $3.74 $24
August 1994 $3.58 $23.12
July 1994 $3.62 $23.38
June 1994 $3.82 $24.62
May 1994 $4.20 $27.25
April 1994 $4.40 $28.50
March 1994 $3.97 $25.75
February 1994 $4.24 $27.62
January 1994 $4.38 $28.50
December 1993 $4.78 $31.12
November 1993 $4.46 $29.12
October 1993 $4.98 $32.50
September 1993 $5.07 $33.12
August 1993 $5.27 $34.75
July 1993 $4.27 $28.12
June 1993 $4.51 $29.75
May 1993 $4.27 $28.62
April 1993 $4.27 $28.62
March 1993 $4.33 $29
February 1993 $6.61 $22.84
January 1993 $6.08 $22.19
December 1992 $6.09 $22.22
November 1992 $6.09 $22.31
October 1992 $5.92 $21.69
September 1992 $5.83 $21.38
August 1992 $5.23 $19.28
July 1992 $5.29 $19.50
June 1992 $4.82 $17.75
May 1992 $4.53 $16.78
April 1992 $4.36 $16.16
March 1992 $4.45 $16.50
February 1992 $4.55 $16.97
January 1992 $4.63 $17.28
December 1991 $5.16 $19.25
November 1991 $4.39 $16.47
October 1991 $4.60 $17.25
September 1991 $4.14 $15.53
August 1991 $4.33 $16.31
July 1991 $4.72 $17.78
June 1991 $4.62 $17.44
May 1991 $4.68 $17.75
April 1991 $4.39 $16.66
March 1991 $4.74 $17.97
February 1991 $4.39 $16.72
January 1991 $3.96 $15.09
December 1990 $3.56 $13.56
November 1990 $3.26 $12.50
October 1990 $2.68 $10.28
September 1990 $2.56 $9.81
August 1990 $2.80 $10.81
July 1990 $2.93 $11.34
June 1990 $2.89 $11.19
May 1990 $3.08 $12
April 1990 $2.80 $10.89
March 1990 $3.01 $11.70
February 1990 $3.15 $12.36
January 1990 $2.83 $11.09
December 1989 $3.04 $11.91
November 1989 $2.98 $11.75
October 1989 $2.79 $11
September 1989 $2.54 $10.02
August 1989 $2.45 $9.72
July 1989 $2.37 $9.41
June 1989 $2.15 $8.55
May 1989 $2.17 $8.69
April 1989 $2.10 $8.39
March 1989 $2.12 $8.50
February 1989 $1.97 $7.97
January 1989 $1.88 $7.58
December 1988 $1.80 $7.25
November 1988 $1.74 $7.08
October 1988 $1.76 $7.17
September 1988 $1.79 $7.28
August 1988 $1.68 $6.91
July 1988 $1.67 $6.86
June 1988 $1.69 $6.97
May 1988 $1.72 $7.14
April 1988 $1.59 $6.61
March 1988 $1.71 $7.09
February 1988 $1.87 $7.84
January 1988 $1.82 $7.62
December 1987 $1.67 $6.98
November 1987 $1.69 $7.22
October 1987 $1.75 $7.48
September 1987 $1.89 $8.06
August 1987 $1.94 $8.36
July 1987 $1.81 $7.77
June 1987 $1.79 $7.69
May 1987 $1.68 $7.25
April 1987 $1.70 $7.34
March 1987 $1.93 $8.34
February 1987 $2.13 $8.77
January 1987 $1.78 $7.77
December 1986 $1.70 $7.41
November 1986 $1.79 $7.86
October 1986 $1.88 $8.25
September 1986 $1.88 $8.25
August 1986 $2.14 $9.45
July 1986 $2.01 $8.88
June 1986 $1.96 $8.62
May 1986 $2.16 $9.56
April 1986 $1.93 $8.55
March 1986 $2.02 $8.97
February 1986 $1.85 $8.23
January 1986 $1.73 $7.70
December 1985 $1.54 $6.86
November 1985 $1.51 $6.77
October 1985 $1.40 $6.27
September 1985 $1.27 $5.72
August 1985 $1.34 $6.07
July 1985 $1.30 $5.86
June 1985 $1.37 $6.20
May 1985 $1.35 $6.12
April 1985 $1.22 $5.53
March 1985 $1.05 $4.77
February 1985 $1.12 $5.05
January 1985 $1.04 $4.70
December 1984 $0.97 $4.39
November 1984 $0.87 $3.95
October 1984 $0.87 $3.95
September 1984 $0.87 $3.93

CB

List: Champions

Price: $356.27

52 week price:
265.30
365.91

Dividend Yield: 1.19%

5-year range yield:
1.14%
2.06%

Forward Dividend Yield: 1.15%

Payout Ratio: 15.40%

Payout Ratio Range:
-474.29%
1750.00%

Dividend Per Share: 4.08 USD

Earnings Per Share: 28.20 USD

P/E Ratio: 12.73

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Property & Casualty

Country: Switzerland

Volume: 2.9 million

Ebitda: 6.9 billion

Market Capitalization: 129.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 4.88%

DGR5: 4.21%

DGR10: -1.70%

DGR20: 1.66%

Links: