Chubb Limited - Price History
Monthly price history for CB (Chubb Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 187.70 USD | 187.70 USD |
| May 2023 | 185.80 USD | 185.80 USD |
| April 2023 | 201.56 USD | 201.56 USD |
| March 2023 | 194.18 USD | 194.18 USD |
| February 2023 | 210.09 USD | 211.02 USD |
| January 2023 | 226.48 USD | 227.49 USD |
| December 2022 | 219.62 USD | 220.60 USD |
| November 2022 | 217.78 USD | 219.59 USD |
| October 2022 | 213.12 USD | 214.89 USD |
| September 2022 | 180.38 USD | 181.88 USD |
| August 2022 | 186.69 USD | 189.05 USD |
| July 2022 | 186.28 USD | 188.64 USD |
| June 2022 | 194.12 USD | 196.58 USD |
| May 2022 | 207.78 USD | 211.29 USD |
| April 2022 | 203.02 USD | 206.45 USD |
| March 2022 | 210.35 USD | 213.90 USD |
| February 2022 | 199.50 USD | 203.64 USD |
| January 2022 | 193.27 USD | 197.28 USD |
| December 2021 | 189.38 USD | 193.31 USD |
| November 2021 | 175.09 USD | 179.47 USD |
| October 2021 | 190.62 USD | 195.38 USD |
| September 2021 | 169.25 USD | 173.48 USD |
| August 2021 | 178.65 USD | 183.92 USD |
| July 2021 | 163.91 USD | 168.74 USD |
| June 2021 | 154.39 USD | 158.94 USD |
| May 2021 | 164.33 USD | 169.99 USD |
| April 2021 | 165.88 USD | 171.59 USD |
| March 2021 | 152.71 USD | 157.97 USD |
| February 2021 | 156.46 USD | 162.58 USD |
| January 2021 | 140.19 USD | 145.67 USD |
| December 2020 | 148.13 USD | 153.92 USD |
| November 2020 | 141.55 USD | 147.83 USD |
| October 2020 | 124.39 USD | 129.91 USD |
| September 2020 | 111.18 USD | 116.12 USD |
| August 2020 | 118.90 USD | 125.00 USD |
| July 2020 | 121.03 USD | 127.24 USD |
| June 2020 | 120.44 USD | 126.62 USD |
| May 2020 | 115.29 USD | 121.94 USD |
| April 2020 | 102.12 USD | 108.01 USD |
| March 2020 | 105.60 USD | 111.69 USD |
| February 2020 | 136.09 USD | 145.03 USD |
| January 2020 | 142.62 USD | 151.99 USD |
| December 2019 | 146.07 USD | 155.66 USD |
| November 2019 | 141.46 USD | 151.48 USD |
| October 2019 | 142.33 USD | 152.42 USD |
| September 2019 | 150.76 USD | 161.44 USD |
| August 2019 | 145.25 USD | 156.28 USD |
| July 2019 | 142.05 USD | 152.84 USD |
| June 2019 | 136.90 USD | 147.29 USD |
| May 2019 | 135.08 USD | 146.07 USD |
| April 2019 | 134.28 USD | 145.20 USD |
| March 2019 | 129.54 USD | 140.08 USD |
| February 2019 | 123.16 USD | 133.90 USD |
| January 2019 | 122.37 USD | 133.05 USD |
| December 2018 | 118.81 USD | 129.18 USD |
| November 2018 | 122.30 USD | 133.74 USD |
| October 2018 | 114.22 USD | 124.91 USD |
| September 2018 | 122.21 USD | 133.64 USD |
| August 2018 | 123.03 USD | 135.24 USD |
| July 2018 | 127.10 USD | 139.72 USD |
| June 2018 | 115.55 USD | 127.02 USD |
| May 2018 | 118.20 USD | 130.69 USD |
| April 2018 | 122.71 USD | 135.67 USD |
| March 2018 | 123.70 USD | 136.77 USD |
| February 2018 | 127.69 USD | 141.92 USD |
| January 2018 | 140.50 USD | 156.15 USD |
| December 2017 | 131.48 USD | 146.13 USD |
| November 2017 | 136.20 USD | 152.11 USD |
| October 2017 | 135.04 USD | 150.82 USD |
| September 2017 | 127.64 USD | 142.55 USD |
| August 2017 | 125.99 USD | 141.42 USD |
| July 2017 | 130.48 USD | 146.46 USD |
| June 2017 | 129.52 USD | 145.38 USD |
| May 2017 | 126.94 USD | 143.19 USD |
| April 2017 | 121.68 USD | 137.25 USD |
| March 2017 | 120.79 USD | 136.25 USD |
| February 2017 | 121.88 USD | 138.17 USD |
| January 2017 | 115.99 USD | 131.49 USD |
| December 2016 | 116.54 USD | 132.12 USD |
| November 2016 | 112.32 USD | 128.00 USD |
| October 2016 | 111.44 USD | 127.00 USD |
| September 2016 | 110.26 USD | 125.65 USD |
| August 2016 | 110.77 USD | 126.93 USD |
| July 2016 | 109.31 USD | 125.26 USD |
| June 2016 | 114.07 USD | 130.71 USD |
| May 2016 | 109.86 USD | 126.61 USD |
| April 2016 | 102.27 USD | 117.86 USD |
| March 2016 | 103.39 USD | 119.15 USD |
| February 2016 | 99.69 USD | 115.53 USD |
| January 2016 | 97.56 USD | 113.07 USD |
| December 2015 | 100.83 USD | 116.85 USD |
| November 2015 | 98.54 USD | 114.85 USD |
| October 2015 | 97.41 USD | 113.54 USD |
| September 2015 | 88.71 USD | 103.40 USD |
| August 2015 | 87.08 USD | 102.16 USD |
| July 2015 | 92.72 USD | 108.77 USD |
| June 2015 | 86.67 USD | 101.68 USD |
| May 2015 | 90.17 USD | 106.48 USD |
| April 2015 | 90.61 USD | 106.99 USD |
| March 2015 | 94.42 USD | 111.49 USD |
| February 2015 | 95.99 USD | 114.01 USD |
| January 2015 | 90.89 USD | 107.96 USD |
| December 2014 | 96.72 USD | 114.88 USD |
| November 2014 | 95.71 USD | 114.34 USD |
| October 2014 | 91.49 USD | 109.30 USD |
| September 2014 | 87.78 USD | 104.87 USD |
| August 2014 | 88.46 USD | 106.33 USD |
| July 2014 | 83.28 USD | 100.10 USD |
| June 2014 | 85.73 USD | 103.70 USD |
| May 2014 | 85.74 USD | 103.71 USD |
| April 2014 | 84.59 USD | 102.32 USD |
| March 2014 | 81.90 USD | 99.06 USD |
| February 2014 | 80.40 USD | 97.87 USD |
| January 2014 | 77.06 USD | 93.81 USD |
| December 2013 | 84.50 USD | 103.53 USD |
| November 2013 | 83.89 USD | 102.78 USD |
| October 2013 | 77.90 USD | 95.44 USD |
| September 2013 | 76.37 USD | 93.56 USD |
| August 2013 | 71.22 USD | 87.72 USD |
| July 2013 | 74.19 USD | 91.38 USD |
| June 2013 | 72.26 USD | 89.48 USD |
| May 2013 | 72.42 USD | 89.68 USD |
| April 2013 | 71.98 USD | 89.14 USD |
| March 2013 | 71.84 USD | 88.97 USD |
| February 2013 | 68.57 USD | 85.39 USD |
| January 2013 | 68.52 USD | 85.33 USD |
| December 2012 | 64.08 USD | 79.80 USD |
| November 2012 | 63.24 USD | 79.23 USD |
| October 2012 | 62.78 USD | 78.65 USD |
| September 2012 | 60.34 USD | 75.60 USD |
| August 2012 | 58.47 USD | 73.73 USD |
| July 2012 | 58.29 USD | 73.50 USD |
| June 2012 | 58.39 USD | 74.13 USD |
| May 2012 | 56.97 USD | 72.33 USD |
| April 2012 | 59.84 USD | 75.97 USD |
| March 2012 | 57.65 USD | 73.20 USD |
| February 2012 | 56.12 USD | 71.71 USD |
| January 2012 | 54.47 USD | 69.60 USD |
| December 2011 | 54.51 USD | 70.12 USD |
| November 2011 | 54.05 USD | 69.53 USD |
| October 2011 | 56.09 USD | 72.15 USD |
| September 2011 | 47.11 USD | 60.60 USD |
| August 2011 | 49.91 USD | 64.58 USD |
| July 2011 | 51.77 USD | 66.98 USD |
| June 2011 | 50.87 USD | 65.82 USD |
| May 2011 | 52.90 USD | 68.82 USD |
| April 2011 | 51.69 USD | 67.25 USD |
| March 2011 | 49.73 USD | 64.70 USD |
| February 2011 | 48.37 USD | 63.25 USD |
| January 2011 | 47.10 USD | 61.59 USD |
| December 2010 | 47.60 USD | 62.25 USD |
| November 2010 | 44.51 USD | 58.52 USD |
| October 2010 | 45.19 USD | 59.42 USD |
| September 2010 | 44.30 USD | 58.25 USD |
| August 2010 | 40.44 USD | 53.47 USD |
| July 2010 | 40.14 USD | 53.08 USD |
| June 2010 | 38.69 USD | 51.48 USD |
| May 2010 | 36.95 USD | 49.16 USD |
| April 2010 | 39.98 USD | 53.19 USD |
| March 2010 | 39.31 USD | 52.30 USD |
| February 2010 | 37.35 USD | 49.99 USD |
| January 2010 | 36.81 USD | 49.27 USD |
| December 2009 | 37.66 USD | 50.40 USD |
| November 2009 | 36.17 USD | 48.71 USD |
| October 2009 | 38.14 USD | 51.36 USD |
| September 2009 | 39.70 USD | 53.46 USD |
| August 2009 | 38.52 USD | 52.18 USD |
| July 2009 | 36.22 USD | 49.06 USD |
| June 2009 | 32.44 USD | 44.23 USD |
| May 2009 | 32.26 USD | 43.99 USD |
| April 2009 | 33.97 USD | 46.32 USD |
| March 2009 | 29.63 USD | 40.40 USD |
| February 2009 | 26.61 USD | 36.51 USD |
| January 2009 | 31.82 USD | 43.66 USD |
| December 2008 | 38.37 USD | 52.92 USD |
| November 2008 | 37.88 USD | 52.25 USD |
| October 2008 | 41.59 USD | 57.36 USD |
| September 2008 | 39.02 USD | 54.13 USD |
| August 2008 | 37.93 USD | 52.61 USD |
| July 2008 | 36.55 USD | 50.70 USD |
| June 2008 | 39.72 USD | 55.09 USD |
| May 2008 | 43.09 USD | 60.07 USD |
| April 2008 | 43.24 USD | 60.29 USD |
| March 2008 | 39.49 USD | 55.06 USD |
| February 2008 | 40.14 USD | 56.24 USD |
| January 2008 | 41.57 USD | 58.24 USD |
| December 2007 | 44.10 USD | 61.78 USD |
| November 2007 | 42.52 USD | 59.83 USD |
| October 2007 | 43.08 USD | 60.61 USD |
| September 2007 | 43.05 USD | 60.57 USD |
| August 2007 | 40.86 USD | 57.76 USD |
| July 2007 | 40.83 USD | 57.72 USD |
| June 2007 | 44.23 USD | 62.52 USD |
| May 2007 | 43.37 USD | 61.57 USD |
| April 2007 | 41.88 USD | 59.46 USD |
| March 2007 | 40.19 USD | 57.06 USD |
| February 2007 | 39.37 USD | 56.14 USD |
| January 2007 | 40.52 USD | 57.78 USD |
| December 2006 | 42.48 USD | 60.57 USD |
| November 2006 | 39.70 USD | 56.84 USD |
| October 2006 | 39.98 USD | 57.25 USD |
| September 2006 | 38.22 USD | 54.73 USD |
| August 2006 | 37.45 USD | 53.86 USD |
| July 2006 | 35.83 USD | 51.53 USD |
| June 2006 | 35.18 USD | 50.59 USD |
| May 2006 | 35.81 USD | 51.77 USD |
| April 2006 | 38.42 USD | 55.54 USD |
| March 2006 | 35.98 USD | 52.01 USD |
| February 2006 | 38.38 USD | 55.73 USD |
| January 2006 | 37.71 USD | 54.75 USD |
| December 2005 | 36.81 USD | 53.44 USD |
| November 2005 | 38.06 USD | 55.50 USD |
| October 2005 | 35.73 USD | 52.10 USD |
| September 2005 | 32.28 USD | 47.07 USD |
| August 2005 | 30.30 USD | 44.41 USD |
| July 2005 | 31.53 USD | 46.21 USD |
| June 2005 | 30.60 USD | 44.85 USD |
| May 2005 | 29.34 USD | 43.22 USD |
| April 2005 | 29.16 USD | 42.96 USD |
| March 2005 | 28.01 USD | 41.27 USD |
| February 2005 | 30.03 USD | 44.46 USD |
| January 2005 | 29.31 USD | 43.40 USD |
| December 2004 | 28.87 USD | 42.75 USD |
| November 2004 | 27.16 USD | 40.42 USD |
| October 2004 | 25.58 USD | 38.06 USD |
| September 2004 | 26.92 USD | 40.06 USD |
| August 2004 | 25.77 USD | 38.55 USD |
| July 2004 | 27.13 USD | 40.59 USD |
| June 2004 | 28.26 USD | 42.28 USD |
| May 2004 | 27.39 USD | 41.18 USD |
| April 2004 | 29.16 USD | 43.84 USD |
| March 2004 | 28.37 USD | 42.66 USD |
| February 2004 | 29.77 USD | 44.96 USD |
| January 2004 | 28.75 USD | 43.42 USD |
| December 2003 | 27.42 USD | 41.42 USD |
| November 2003 | 24.02 USD | 36.45 USD |
| October 2003 | 23.73 USD | 36.00 USD |
| September 2003 | 21.80 USD | 33.08 USD |
| August 2003 | 21.10 USD | 32.20 USD |
| July 2003 | 21.62 USD | 32.99 USD |
| June 2003 | 22.47 USD | 34.29 USD |
| May 2003 | 23.79 USD | 36.50 USD |
| April 2003 | 21.56 USD | 33.08 USD |
| March 2003 | 18.87 USD | 28.95 USD |
| February 2003 | 17.95 USD | 27.71 USD |
| January 2003 | 19.08 USD | 29.45 USD |
| December 2002 | 19.01 USD | 29.34 USD |
| November 2002 | 21.97 USD | 34.10 USD |
| October 2002 | 19.81 USD | 30.75 USD |
| September 2002 | 19.07 USD | 29.61 USD |
| August 2002 | 20.38 USD | 31.81 USD |
| July 2002 | 20.29 USD | 31.67 USD |
| June 2002 | 20.24 USD | 31.60 USD |
| May 2002 | 22.05 USD | 34.61 USD |
| April 2002 | 27.73 USD | 43.52 USD |
| March 2002 | 26.57 USD | 41.70 USD |
| February 2002 | 27.87 USD | 43.90 USD |
| January 2002 | 24.66 USD | 38.85 USD |
| December 2001 | 25.49 USD | 40.15 USD |
| November 2001 | 24.10 USD | 38.10 USD |
| October 2001 | 22.29 USD | 35.25 USD |
| September 2001 | 18.26 USD | 28.87 USD |
| August 2001 | 20.85 USD | 33.17 USD |
| July 2001 | 21.95 USD | 34.91 USD |
| June 2001 | 24.57 USD | 39.09 USD |
| May 2001 | 24.26 USD | 38.75 USD |
| April 2001 | 22.35 USD | 35.70 USD |
| March 2001 | 23.02 USD | 36.76 USD |
| February 2001 | 22.83 USD | 36.60 USD |
| January 2001 | 23.08 USD | 37.00 USD |
| December 2000 | 26.47 USD | 42.44 USD |
| November 2000 | 24.56 USD | 39.50 USD |
| October 2000 | 24.41 USD | 39.25 USD |
| September 2000 | 24.41 USD | 39.25 USD |
| August 2000 | 21.77 USD | 35.13 USD |
| July 2000 | 22.27 USD | 35.94 USD |
| June 2000 | 17.35 USD | 28.00 USD |
| May 2000 | 16.61 USD | 26.94 USD |
| April 2000 | 14.76 USD | 23.94 USD |
| March 2000 | 14.11 USD | 22.88 USD |
| February 2000 | 10.96 USD | 17.88 USD |
| January 2000 | 10.84 USD | 17.69 USD |
| December 1999 | 10.23 USD | 16.69 USD |
| November 1999 | 10.36 USD | 17.00 USD |
| October 1999 | 11.84 USD | 19.44 USD |
| September 1999 | 10.32 USD | 16.94 USD |
| August 1999 | 12.98 USD | 21.44 USD |
| July 1999 | 14.08 USD | 23.25 USD |
| June 1999 | 17.10 USD | 28.25 USD |
| May 1999 | 18.39 USD | 30.50 USD |
| April 1999 | 18.24 USD | 30.25 USD |
| March 1999 | 18.81 USD | 31.19 USD |
| February 1999 | 16.38 USD | 27.25 USD |
| January 1999 | 16.84 USD | 28.00 USD |
| December 1998 | 20.71 USD | 34.44 USD |
| November 1998 | 19.18 USD | 32.00 USD |
| October 1998 | 20.31 USD | 33.88 USD |
| September 1998 | 17.98 USD | 30.00 USD |
| August 1998 | 17.33 USD | 29.00 USD |
| July 1998 | 21.93 USD | 36.69 USD |
| June 1998 | 23.31 USD | 39.00 USD |
| May 1998 | 21.24 USD | 35.63 USD |
| April 1998 | 22.59 USD | 37.88 USD |
| March 1998 | 22.47 USD | 37.69 USD |
| February 1998 | 19.62 USD | 32.96 USD |
| January 1998 | 18.46 USD | 31.02 USD |
| December 1997 | 19.14 USD | 32.17 USD |
| November 1997 | 19.64 USD | 33.08 USD |
| October 1997 | 18.39 USD | 30.98 USD |
| September 1997 | 18.60 USD | 31.33 USD |
| August 1997 | 16.41 USD | 27.71 USD |
| July 1997 | 16.19 USD | 27.33 USD |
| June 1997 | 14.59 USD | 24.63 USD |
| May 1997 | 12.55 USD | 21.25 USD |
| April 1997 | 11.81 USD | 20.00 USD |
| March 1997 | 12.60 USD | 21.33 USD |
| February 1997 | 12.76 USD | 21.67 USD |
| January 1997 | 11.61 USD | 19.71 USD |
| December 1996 | 11.80 USD | 20.04 USD |
| November 1996 | 11.32 USD | 19.29 USD |
| October 1996 | 10.71 USD | 18.25 USD |
| September 1996 | 10.35 USD | 17.63 USD |
| August 1996 | 9.09 USD | 15.54 USD |
| July 1996 | 8.58 USD | 14.67 USD |
| June 1996 | 9.16 USD | 15.67 USD |
| May 1996 | 9.51 USD | 16.33 USD |
| April 1996 | 8.54 USD | 14.67 USD |
| March 1996 | 8.66 USD | 14.88 USD |
| February 1996 | 9.05 USD | 15.58 USD |
| January 1996 | 8.54 USD | 14.71 USD |
| December 1995 | 7.69 USD | 13.25 USD |
| November 1995 | 6.99 USD | 12.08 USD |
| October 1995 | 6.56 USD | 11.33 USD |
| September 1995 | 6.63 USD | 11.46 USD |
| August 1995 | 5.91 USD | 10.25 USD |
| July 1995 | 5.69 USD | 9.88 USD |
| June 1995 | 5.57 USD | 9.67 USD |
| May 1995 | 4.85 USD | 8.46 USD |
| April 1995 | 5.07 USD | 8.83 USD |
| March 1995 | 4.83 USD | 8.42 USD |
| February 1995 | 4.71 USD | 8.25 USD |
| January 1995 | 4.69 USD | 8.21 USD |
| December 1994 | 4.45 USD | 7.79 USD |
| November 1994 | 4.14 USD | 7.29 USD |
| October 1994 | 4.31 USD | 7.58 USD |
| September 1994 | 4.54 USD | 8.00 USD |
| August 1994 | 4.36 USD | 7.71 USD |
| July 1994 | 4.41 USD | 7.79 USD |
| June 1994 | 4.64 USD | 8.21 USD |
| May 1994 | 5.11 USD | 9.08 USD |
| April 1994 | 5.35 USD | 9.50 USD |
| March 1994 | 4.83 USD | 8.58 USD |
| February 1994 | 5.16 USD | 9.21 USD |
| January 1994 | 5.33 USD | 9.50 USD |
| December 1993 | 5.82 USD | 10.38 USD |
| November 1993 | 5.42 USD | 9.71 USD |
| October 1993 | 6.05 USD | 10.83 USD |
| September 1993 | 6.17 USD | 11.04 USD |
| August 1993 | 6.41 USD | 11.58 USD |
| July 1993 | 5.19 USD | 9.38 USD |
| June 1993 | 5.49 USD | 9.92 USD |
| May 1993 | 5.26 USD | 9.54 USD |
| April 1993 | 5.26 USD | 9.54 USD |
| March 1993 | 5.33 USD | 9.67 USD |
| February 1993 | 6.61 USD | 22.84 USD |
| January 1993 | 6.08 USD | 22.19 USD |
| December 1992 | 6.09 USD | 22.22 USD |
| November 1992 | 6.09 USD | 22.31 USD |
| October 1992 | 5.92 USD | 21.69 USD |
| September 1992 | 5.83 USD | 21.38 USD |
| August 1992 | 5.23 USD | 19.28 USD |
| July 1992 | 5.29 USD | 19.50 USD |
| June 1992 | 4.82 USD | 17.75 USD |
| May 1992 | 4.53 USD | 16.78 USD |
| April 1992 | 4.36 USD | 16.16 USD |
| March 1992 | 4.45 USD | 16.50 USD |
| February 1992 | 4.55 USD | 16.97 USD |
| January 1992 | 4.63 USD | 17.28 USD |
| December 1991 | 5.16 USD | 19.25 USD |
| November 1991 | 4.39 USD | 16.47 USD |
| October 1991 | 4.60 USD | 17.25 USD |
| September 1991 | 4.14 USD | 15.53 USD |
| August 1991 | 4.33 USD | 16.31 USD |
| July 1991 | 4.72 USD | 17.78 USD |
| June 1991 | 4.62 USD | 17.44 USD |
| May 1991 | 4.68 USD | 17.75 USD |
| April 1991 | 4.39 USD | 16.66 USD |
| March 1991 | 4.74 USD | 17.97 USD |
| February 1991 | 4.39 USD | 16.72 USD |
| January 1991 | 3.96 USD | 15.09 USD |
| December 1990 | 3.56 USD | 13.56 USD |
| November 1990 | 3.26 USD | 12.50 USD |
| October 1990 | 2.68 USD | 10.28 USD |
| September 1990 | 2.56 USD | 9.81 USD |
| August 1990 | 2.80 USD | 10.81 USD |
| July 1990 | 2.93 USD | 11.34 USD |
| June 1990 | 2.89 USD | 11.19 USD |
| May 1990 | 3.08 USD | 12.00 USD |
| April 1990 | 2.80 USD | 10.89 USD |
| March 1990 | 3.01 USD | 11.70 USD |
| February 1990 | 3.15 USD | 12.36 USD |
| January 1990 | 2.83 USD | 11.09 USD |
| December 1989 | 3.04 USD | 11.91 USD |
| November 1989 | 2.98 USD | 11.75 USD |
| October 1989 | 2.79 USD | 11.00 USD |
| September 1989 | 2.54 USD | 10.02 USD |
| August 1989 | 2.45 USD | 9.72 USD |
| July 1989 | 2.37 USD | 9.41 USD |
| June 1989 | 2.15 USD | 8.55 USD |
| May 1989 | 2.17 USD | 8.69 USD |
| April 1989 | 2.10 USD | 8.39 USD |
| March 1989 | 2.12 USD | 8.50 USD |
| February 1989 | 1.97 USD | 7.97 USD |
| January 1989 | 1.88 USD | 7.58 USD |
| December 1988 | 1.80 USD | 7.25 USD |
| November 1988 | 1.74 USD | 7.08 USD |
| October 1988 | 1.76 USD | 7.17 USD |
| September 1988 | 1.79 USD | 7.28 USD |
| August 1988 | 1.68 USD | 6.91 USD |
| July 1988 | 1.67 USD | 6.86 USD |
| June 1988 | 1.69 USD | 6.97 USD |
| May 1988 | 1.72 USD | 7.14 USD |
| April 1988 | 1.59 USD | 6.61 USD |
| March 1988 | 1.71 USD | 7.09 USD |
| February 1988 | 1.87 USD | 7.84 USD |
| January 1988 | 1.82 USD | 7.63 USD |
| December 1987 | 1.67 USD | 6.98 USD |
| November 1987 | 1.69 USD | 7.22 USD |
| October 1987 | 1.75 USD | 7.48 USD |
| September 1987 | 1.89 USD | 8.06 USD |
| August 1987 | 1.94 USD | 8.36 USD |
| July 1987 | 1.81 USD | 7.77 USD |
| June 1987 | 1.79 USD | 7.69 USD |
| May 1987 | 1.68 USD | 7.25 USD |
| April 1987 | 1.70 USD | 7.34 USD |
| March 1987 | 1.93 USD | 8.34 USD |
| February 1987 | 2.13 USD | 8.77 USD |
| January 1987 | 1.78 USD | 7.77 USD |
| December 1986 | 1.70 USD | 7.41 USD |
| November 1986 | 1.79 USD | 7.86 USD |
| October 1986 | 1.88 USD | 8.25 USD |
| September 1986 | 1.88 USD | 8.25 USD |
| August 1986 | 2.14 USD | 9.45 USD |
| July 1986 | 2.01 USD | 8.88 USD |
| June 1986 | 1.96 USD | 8.63 USD |
| May 1986 | 2.16 USD | 9.56 USD |
| April 1986 | 1.93 USD | 8.55 USD |
| March 1986 | 2.02 USD | 8.97 USD |
| February 1986 | 1.85 USD | 8.23 USD |
| January 1986 | 1.73 USD | 7.70 USD |
| December 1985 | 1.54 USD | 6.86 USD |
| November 1985 | 1.51 USD | 6.77 USD |
| October 1985 | 1.40 USD | 6.27 USD |
| September 1985 | 1.27 USD | 5.72 USD |
| August 1985 | 1.34 USD | 6.07 USD |
| July 1985 | 1.30 USD | 5.86 USD |
| June 1985 | 1.37 USD | 6.20 USD |
| May 1985 | 1.35 USD | 6.13 USD |
| April 1985 | 1.22 USD | 5.53 USD |
| March 1985 | 1.05 USD | 4.77 USD |
| February 1985 | 1.12 USD | 5.05 USD |
| January 1985 | 1.04 USD | 4.70 USD |
| December 1984 | 0.97 USD | 4.39 USD |
| November 1984 | 0.87 USD | 3.95 USD |
| October 1984 | 0.87 USD | 3.95 USD |
| September 1984 | 0.87 USD | 3.93 USD |
CB
List: Champions
Price: 187.70USD
52 week range price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 16.53%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 20.19 USD
P/E Ratio: 15.65
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 2.9 million
Ebitda: 6.9 billionMarket Capitalization: 81.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR3: 3.10%
DGR5: 3.00%
DGR10: 1.37%
DGR20: 5.26%