CBB BANCORP INC - Price History
Monthly price history for CBBI (CBB BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.57 | $9.57 |
| April 2024 | $9.51 | $9.51 |
| March 2024 | $9.95 | $9.95 |
| February 2024 | $10 | $10 |
| January 2024 | $9.77 | $9.85 |
| December 2023 | $9.82 | $9.90 |
| November 2023 | $9.62 | $9.70 |
| October 2023 | $10.05 | $10.22 |
| September 2023 | $10.18 | $10.35 |
| August 2023 | $10.71 | $10.89 |
| July 2023 | $10.25 | $10.50 |
| June 2023 | $9.04 | $9.26 |
| May 2023 | $9.28 | $9.50 |
| April 2023 | $9.92 | $10.25 |
| March 2023 | $9.88 | $10.20 |
| February 2023 | $11.72 | $12.10 |
| January 2023 | $11.45 | $11.90 |
| December 2022 | $11.06 | $11.50 |
| November 2022 | $10.99 | $11.42 |
| October 2022 | $11.19 | $11.72 |
| September 2022 | $10.60 | $11.10 |
| August 2022 | $10.70 | $11.20 |
| July 2022 | $10.67 | $11.25 |
| June 2022 | $10.86 | $11.45 |
| May 2022 | $11.53 | $12.16 |
| April 2022 | $12.01 | $12.75 |
| March 2022 | $12.67 | $13.45 |
| February 2022 | $13.19 | $14 |
| January 2022 | $12.42 | $13.25 |
| December 2021 | $10.50 | $11.21 |
| November 2021 | $11.34 | $12.10 |
| October 2021 | $11.64 | $12.50 |
| September 2021 | $11.25 | $12.08 |
| August 2021 | $11.40 | $12.24 |
| July 2021 | $11.27 | $12.16 |
| June 2021 | $11.21 | $12.10 |
| May 2021 | $11.12 | $12.05 |
| April 2021 | $10.48 | $11.35 |
| March 2021 | $9.69 | $10.50 |
| February 2021 | $7.68 | $8.32 |
| January 2021 | $7.38 | $8 |
| December 2020 | $7.38 | $8 |
| November 2020 | $7.34 | $7.95 |
| October 2020 | $6.65 | $7.20 |
| September 2020 | $5.76 | $6.24 |
| August 2020 | $6.18 | $6.70 |
| July 2020 | $5.77 | $6.25 |
| June 2020 | $6.46 | $7 |
| May 2020 | $6.53 | $7.07 |
| April 2020 | $7.15 | $7.75 |
| March 2020 | $6.32 | $6.85 |
| February 2020 | $9.42 | $10.20 |
| January 2020 | $10.34 | $11.20 |
| December 2019 | $10.29 | $11.15 |
| November 2019 | $10.26 | $11.12 |
| October 2019 | $9.83 | $10.65 |
| September 2019 | $9.88 | $10.70 |
| August 2019 | $10.15 | $11 |
| July 2019 | $10.38 | $11.25 |
| June 2019 | $10.53 | $11.41 |
| May 2019 | $10.77 | $11.67 |
| April 2019 | $11.03 | $11.95 |
| March 2019 | $10.84 | $11.75 |
| February 2019 | $11.46 | $12.42 |
| January 2019 | $11.96 | $12.96 |
| December 2018 | $11.91 | $12.90 |
| November 2018 | $12.88 | $13.95 |
| October 2018 | $12.83 | $13.90 |
| September 2018 | $12.92 | $15.40 |
| August 2018 | $13.26 | $15.80 |
| July 2018 | $13.68 | $16.30 |
| June 2018 | $13.51 | $16.10 |
| May 2018 | $13.93 | $16.60 |
| April 2018 | $14.60 | $17.40 |
| March 2018 | $15.10 | $18 |
| February 2018 | $15.90 | $18.95 |
| January 2018 | $16.09 | $19.17 |
| December 2017 | $15.94 | $19 |
| November 2017 | $15.31 | $18.25 |
| October 2017 | $14.68 | $17.50 |
| September 2017 | $14.64 | $17.45 |
CBBI
Price: $9.57
Dividend Yield: 0.03%
Forward Dividend Yield: 3.34%
Payout Ratio: 11.76%
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 3.36
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1800
Market Capitalization: 102.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4