CBB Bancorp, Inc. ( CBBI) - Price History
Monthly price history for CBBI (CBB Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.40 | $11.40 |
| May 2026 | $11.39 | $11.39 |
| April 2026 | $11.45 | $11.45 |
| March 2026 | $10.70 | $10.70 |
| February 2026 | $11.89 | $11.89 |
| January 2026 | $11.96 | $11.96 |
| December 2025 | $10.92 | $10.92 |
| November 2025 | $10.57 | $10.57 |
| October 2025 | $11 | $11 |
| September 2025 | $10.95 | $10.95 |
| August 2025 | $10.70 | $10.70 |
| July 2025 | $10.55 | $10.55 |
| June 2025 | $10.58 | $10.58 |
| May 2025 | $10.33 | $10.33 |
| April 2025 | $10.15 | $10.15 |
| March 2025 | $10.90 | $10.90 |
| February 2025 | $11.25 | $11.25 |
| January 2025 | $10.70 | $10.70 |
| December 2024 | $10.75 | $10.75 |
| November 2024 | $10.75 | $10.75 |
| October 2024 | $10.27 | $10.27 |
| September 2024 | $10.44 | $10.44 |
| August 2024 | $10.35 | $10.35 |
| July 2024 | $10.40 | $10.40 |
| June 2024 | $9.55 | $9.55 |
| May 2024 | $9.76 | $9.76 |
| April 2024 | $9.43 | $9.51 |
| March 2024 | $9.87 | $9.95 |
| February 2024 | $9.92 | $10 |
| January 2024 | $9.68 | $9.85 |
| December 2023 | $9.73 | $9.90 |
| November 2023 | $9.54 | $9.70 |
| October 2023 | $9.97 | $10.22 |
| September 2023 | $10.10 | $10.35 |
| August 2023 | $10.62 | $10.89 |
| July 2023 | $10.17 | $10.50 |
| June 2023 | $8.97 | $9.26 |
| May 2023 | $9.20 | $9.50 |
| April 2023 | $9.84 | $10.25 |
| March 2023 | $9.79 | $10.20 |
| February 2023 | $11.62 | $12.10 |
| January 2023 | $11.35 | $11.90 |
| December 2022 | $10.97 | $11.50 |
| November 2022 | $10.90 | $11.42 |
| October 2022 | $11.10 | $11.72 |
| September 2022 | $10.51 | $11.10 |
| August 2022 | $10.61 | $11.20 |
| July 2022 | $10.58 | $11.25 |
| June 2022 | $10.77 | $11.45 |
| May 2022 | $11.44 | $12.16 |
| April 2022 | $11.91 | $12.75 |
| March 2022 | $12.57 | $13.45 |
| February 2022 | $13.08 | $14 |
| January 2022 | $12.31 | $13.25 |
| December 2021 | $10.55 | $11.35 |
| November 2021 | $11.24 | $12.10 |
| October 2021 | $11.55 | $12.50 |
| September 2021 | $11.16 | $12.08 |
| August 2021 | $11.31 | $12.24 |
| July 2021 | $11.18 | $12.16 |
| June 2021 | $11.12 | $12.10 |
| May 2021 | $11.03 | $12.05 |
| April 2021 | $10.39 | $11.35 |
| March 2021 | $9.61 | $10.50 |
| February 2021 | $7.62 | $8.32 |
| January 2021 | $7.32 | $8 |
| December 2020 | $7.32 | $8 |
| November 2020 | $7.28 | $7.95 |
| October 2020 | $6.59 | $7.20 |
| September 2020 | $5.71 | $6.24 |
| August 2020 | $6.13 | $6.70 |
| July 2020 | $5.72 | $6.25 |
| June 2020 | $6.41 | $7 |
| May 2020 | $6.47 | $7.07 |
| April 2020 | $7.09 | $7.75 |
| March 2020 | $6.27 | $6.85 |
| February 2020 | $9.34 | $10.20 |
| January 2020 | $10.25 | $11.20 |
| December 2019 | $10.21 | $11.15 |
| November 2019 | $10.18 | $11.12 |
| October 2019 | $9.75 | $10.65 |
| September 2019 | $9.79 | $10.70 |
| August 2019 | $10.07 | $11 |
| July 2019 | $10.30 | $11.25 |
| June 2019 | $10.44 | $11.41 |
| May 2019 | $10.68 | $11.67 |
| April 2019 | $10.94 | $11.95 |
| March 2019 | $10.76 | $11.75 |
| February 2019 | $11.37 | $12.42 |
| January 2019 | $11.86 | $12.96 |
| December 2018 | $11.81 | $12.90 |
| November 2018 | $12.77 | $13.95 |
| October 2018 | $12.72 | $13.90 |
| September 2018 | $12.82 | $15.40 |
| August 2018 | $13.15 | $15.80 |
| July 2018 | $13.56 | $16.30 |
| June 2018 | $13.40 | $16.10 |
| May 2018 | $13.81 | $16.60 |
| April 2018 | $14.48 | $17.40 |
| March 2018 | $14.98 | $18 |
| February 2018 | $15.77 | $18.95 |
| January 2018 | $15.95 | $19.17 |
| December 2017 | $15.81 | $19 |
| November 2017 | $15.19 | $18.25 |
| October 2017 | $14.56 | $17.50 |
| September 2017 | $14.52 | $17.45 |
CBBI
Price: $11.40
Dividend Yield: 4.27%
Forward Dividend Yield: 4.58%
Payout Ratio: 13.68%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 5.25
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1800
Market Capitalization: 123.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.01%