Central Bancompany ( CBC) - Price History
Monthly price history for CBC (Central Bancompany)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.74 | $31.74 |
| July 2026 | $32.80 | $32.80 |
| June 2026 | $30.38 | $30.38 |
| May 2026 | $28.40 | $28.40 |
| April 2026 | $26.91 | $27.02 |
| March 2026 | $23.85 | $23.95 |
| February 2026 | $24.05 | $24.15 |
| January 2026 | $23.88 | $24.10 |
| December 2025 | $23.90 | $24.12 |
| November 2025 | $23.35 | $23.56 |
| October 2025 | $20.14 | $20.32 |
| September 2025 | $19.22 | $19.40 |
| August 2025 | $19.32 | $19.50 |
| July 2025 | $18.48 | $18.70 |
| June 2025 | $18.75 | $18.98 |
| May 2025 | $18.77 | $19 |
| April 2025 | $16.85 | $17.10 |
| March 2025 | $14.56 | $15.50 |
| February 2025 | $12.82 | $13.70 |
| January 2025 | $12.74 | $13.62 |
| December 2024 | $12.63 | $13.50 |
| November 2024 | $13.10 | $14 |
| October 2024 | $12.05 | $13 |
| September 2024 | $12.24 | $13.20 |
| August 2024 | $12.11 | $13.06 |
| July 2024 | $12.94 | $14 |
| June 2024 | $12.01 | $13 |
| May 2024 | $11.64 | $12.60 |
| April 2024 | $12.06 | $13.10 |
| March 2024 | $11.97 | $13 |
| February 2024 | $12.94 | $14.10 |
| January 2024 | $12.04 | $13.12 |
| December 2023 | $13.03 | $14.20 |
| November 2023 | $11.93 | $13 |
| October 2023 | $12.37 | $13.60 |
| September 2023 | $12.55 | $13.80 |
| August 2023 | $13.21 | $14.52 |
| July 2023 | $13.77 | $15.18 |
| June 2023 | $13.52 | $14.90 |
| May 2023 | $14.37 | $15.84 |
| April 2023 | $12.84 | $14.20 |
| March 2023 | $12.84 | $14.20 |
| February 2023 | $12.18 | $13.50 |
| January 2023 | $12.18 | $13.50 |
| December 2022 | $11.83 | $13.12 |
| November 2022 | $11.63 | $13 |
| October 2022 | $11.63 | $13 |
| September 2022 | $11.61 | $12.98 |
| August 2022 | $11.18 | $12.54 |
| July 2022 | $11.18 | $12.54 |
| May 2022 | $11.12 | $12.50 |
| April 2022 | $11.12 | $12.50 |
| March 2022 | $11.56 | $13 |
| February 2022 | $11.62 | $13.06 |
| January 2022 | $10.85 | $12.24 |
| July 2021 | $10.38 | $11.84 |
| April 2021 | $10.31 | $11.80 |
| March 2021 | $10.05 | $11.50 |
| February 2021 | $10.11 | $11.60 |
| January 2021 | $9.84 | $11.30 |
| November 2020 | $9.50 | $11 |
| October 2020 | $10.19 | $11.80 |
| August 2020 | $10.42 | $12.10 |
| June 2020 | $10.93 | $12.70 |
| May 2020 | $11.22 | $13.07 |
| April 2020 | $10.91 | $12.70 |
| December 2019 | $15 | $15 |
| November 2019 | $11.20 | $11.20 |
| October 2019 | $11.20 | $11.20 |
| September 2019 | $11.20 | $11.20 |
| August 2019 | $11.20 | $11.20 |
| July 2019 | $11.04 | $13 |
| June 2019 | $11.04 | $13 |
| May 2019 | $9.80 | $9.80 |
| April 2019 | $11.01 | $13 |
| March 2019 | $9.60 | $9.60 |
| February 2019 | $11.10 | $11.10 |
| January 2019 | $14.37 | $17 |
| December 2018 | $9.38 | $11.10 |
| November 2018 | $13.60 | $13.60 |
| October 2018 | $10.08 | $12 |
| September 2018 | $9.33 | $11.10 |
| August 2018 | $13 | $13 |
| July 2018 | $9.22 | $11 |
| June 2018 | $9.14 | $10.90 |
| May 2018 | $10 | $10 |
| April 2018 | $10 | $10 |
| March 2018 | $9.50 | $9.50 |
| February 2018 | $10.40 | $10.40 |
| January 2018 | $10.80 | $10.80 |
| December 2017 | $8.40 | $8.40 |
| June 2017 | $7.31 | $8.80 |
| April 2017 | $6.58 | $7.94 |
| December 2016 | $7 | $7 |
| November 2016 | $7 | $7 |
| October 2016 | $7 | $7 |
| September 2016 | $6.30 | $6.30 |
| August 2016 | $5.50 | $5.50 |
| July 2016 | $5.82 | $5.82 |
| June 2016 | $5.20 | $5.20 |
| May 2016 | $5 | $5 |
| April 2016 | $5.50 | $5.50 |
| March 2016 | $5.06 | $5.06 |
| February 2016 | $6.30 | $7.72 |
| January 2016 | $4.60 | $4.60 |
| December 2015 | $6.20 | $7.62 |
| November 2015 | $5.84 | $7.20 |
| October 2015 | $5.50 | $5.50 |
| September 2015 | $5.30 | $5.30 |
| August 2015 | $5.40 | $5.40 |
| July 2015 | $5.87 | $7.24 |
| June 2015 | $5.84 | $7.21 |
| May 2015 | $5.59 | $6.90 |
| April 2015 | $5.58 | $6.90 |
| March 2015 | $5.58 | $6.90 |
| February 2015 | $5.58 | $6.90 |
| January 2015 | $5.49 | $6.80 |
| December 2014 | $0.97 | $0.97 |
| November 2014 | $5.49 | $6.80 |
| October 2014 | $5.47 | $6.80 |
| September 2014 | $5.39 | $6.70 |
| August 2014 | $4.63 | $4.63 |
| July 2014 | $5.38 | $6.70 |
| June 2014 | $4.38 | $4.38 |
| May 2014 | $5.38 | $6.70 |
| April 2014 | $5.37 | $6.70 |
| March 2014 | $5.37 | $6.70 |
| February 2014 | $5.37 | $6.70 |
| January 2014 | $5.36 | $6.70 |
| December 2013 | $5.36 | $6.70 |
| November 2013 | $5.34 | $6.70 |
| October 2013 | $5.34 | $6.70 |
| September 2013 | $5.18 | $6.50 |
| August 2013 | $5.34 | $6.70 |
| July 2013 | $6.36 | $6.36 |
| June 2013 | $6.36 | $6.36 |
| May 2013 | $7.46 | $7.46 |
| April 2013 | $5.48 | $6.90 |
| March 2013 | $5.64 | $5.64 |
| February 2013 | $9.26 | $9.26 |
| January 2013 | $5.23 | $6.60 |
| December 2012 | $0.09 | $0.09 |
| November 2012 | $3.83 | $5 |
| October 2012 | $3.82 | $5 |
| September 2012 | $4.96 | $6.50 |
| August 2012 | $4.95 | $6.50 |
| July 2012 | $11.28 | $11.28 |
| June 2012 | $4.95 | $6.50 |
| May 2012 | $10.87 | $10.87 |
| April 2012 | $10.52 | $10.52 |
| March 2012 | $4.94 | $6.50 |
| February 2012 | $4.94 | $6.50 |
| January 2012 | $5.78 | $5.78 |
| December 2011 | $4.67 | $4.67 |
| November 2011 | $4.43 | $4.43 |
| October 2011 | $4.27 | $4.27 |
| September 2011 | $4.11 | $4.11 |
| August 2011 | $3.49 | $3.49 |
| July 2011 | $3.63 | $3.63 |
| June 2011 | $5.23 | $5.23 |
| May 2011 | $3.02 | $3.02 |
| April 2011 | $3.47 | $3.47 |
| March 2011 | $3.68 | $3.68 |
| February 2011 | $3.06 | $3.06 |
| January 2011 | $2.50 | $2.50 |
| December 2010 | $0.48 | $0.48 |
| November 2010 | $2.34 | $2.34 |
| October 2010 | $2.33 | $2.33 |
| September 2010 | $2.78 | $2.78 |
| August 2010 | $2.37 | $2.37 |
| July 2010 | $2.42 | $2.42 |
| June 2010 | $2.42 | $2.42 |
| May 2010 | $3.18 | $3.18 |
| April 2010 | $3.06 | $3.06 |
| March 2010 | $3.23 | $3.23 |
| February 2010 | $2.54 | $2.54 |
| January 2010 | $2.98 | $2.98 |
| December 2009 | $0.96 | $0.96 |
| November 2009 | $2.70 | $2.70 |
| October 2009 | $2.30 | $2.30 |
| September 2009 | $2.70 | $2.70 |
| August 2009 | $2.54 | $2.54 |
| July 2009 | $4.45 | $6 |
| June 2009 | $2.46 | $2.46 |
| May 2009 | $2.58 | $2.58 |
| April 2009 | $3.10 | $3.10 |
| March 2009 | $2.90 | $2.90 |
| February 2009 | $2.82 | $2.82 |
| January 2009 | $4.43 | $4.43 |
| December 2008 | $0.90 | $0.90 |
| November 2008 | $6.04 | $6.04 |
| October 2008 | $6.44 | $6.44 |
| September 2008 | $6.84 | $6.84 |
| August 2008 | $8.86 | $8.86 |
| July 2008 | $10.47 | $10.47 |
| June 2008 | $12 | $12 |
| May 2008 | $12.48 | $12.48 |
| April 2008 | $13.28 | $13.28 |
| March 2008 | $13.69 | $13.69 |
| February 2008 | $13.61 | $13.61 |
| January 2008 | $13.04 | $13.04 |
| December 2007 | $12.56 | $12.56 |
| November 2007 | $12.88 | $12.88 |
| October 2007 | $11.83 | $11.83 |
| September 2007 | $12.32 | $12.32 |
| August 2007 | $14.09 | $14.09 |
| July 2007 | $16.91 | $16.91 |
| June 2007 | $18.52 | $18.52 |
| May 2007 | $14.49 | $14.49 |
| April 2007 | $13.28 | $13.28 |
| March 2007 | $9.50 | $9.50 |
| February 2007 | $9.26 | $9.26 |
| January 2007 | $7.65 | $7.65 |
| December 2006 | $8.05 | $8.05 |
| November 2006 | $8.45 | $8.45 |
| October 2006 | $6.04 | $6.04 |
| September 2006 | $5.47 | $5.47 |
| August 2006 | $5.39 | $5.39 |
| July 2006 | $5.07 | $5.07 |
| June 2006 | $5.07 | $5.07 |
| May 2006 | $5.84 | $5.84 |
| April 2006 | $5.96 | $5.96 |
| March 2006 | $5.96 | $5.96 |
| February 2006 | $5.88 | $5.88 |
| January 2006 | $5.64 | $5.64 |
| December 2005 | $4.99 | $4.99 |
| November 2005 | $4.91 | $4.91 |
| October 2005 | $4.83 | $4.83 |
| September 2005 | $5.80 | $5.80 |
| August 2005 | $2.21 | $2.21 |
| July 2005 | $2.50 | $2.50 |
| June 2005 | $3.32 | $4.60 |
| May 2005 | $3.40 | $4.70 |
| April 2005 | $27,774.40 | $27,774.40 |
| March 2005 | $48,303.30 | $48,303.30 |
| February 2005 | $56,060 | $56,060 |
| January 2005 | $57,158.90 | $57,158.90 |
| December 2004 | $53,938.70 | $53,938.70 |
| November 2004 | $46,693.20 | $46,693.20 |
| October 2004 | $57,964 | $57,964 |
| September 2004 | $34,697.90 | $34,697.90 |
| August 2004 | $33,812.30 | $33,812.30 |
| July 2004 | $30,592.10 | $30,592.10 |
| June 2004 | $27,774.40 | $27,774.40 |
| May 2004 | $16,906.20 | $16,906.20 |
| April 2004 | $18,113.70 | $18,113.70 |
| March 2004 | $20,126.40 | $20,126.40 |
| February 2004 | $18,274.80 | $18,274.80 |
| January 2004 | $14,893.50 | $14,893.50 |
| December 2003 | $14,491 | $14,491 |
| November 2003 | $11,270.80 | $11,270.80 |
| October 2003 | $10,063.20 | $10,063.20 |
| September 2003 | $7,648.02 | $7,648.02 |
| August 2003 | $8,453.08 | $8,453.08 |
| July 2003 | $8,050.55 | $8,050.55 |
| June 2003 | $8,211.56 | $8,211.56 |
| May 2003 | $8,211.56 | $8,211.56 |
| April 2003 | $7,406.51 | $7,406.51 |
| March 2003 | $9,660.66 | $9,660.66 |
| February 2003 | $9,660.66 | $9,660.66 |
| January 2003 | $9,660.66 | $9,660.66 |
| December 2002 | $9,660.66 | $9,660.66 |
| November 2002 | $9,660.66 | $9,660.66 |
| October 2002 | $9,258.13 | $9,258.13 |
| September 2002 | $8,936.11 | $8,936.11 |
| August 2002 | $9,258.13 | $9,258.13 |
| July 2002 | $9,258.13 | $9,258.13 |
| June 2002 | $9,258.13 | $9,258.13 |
| May 2002 | $9,258.13 | $9,258.13 |
| April 2002 | $11,109.80 | $11,109.80 |
| March 2002 | $10,304.70 | $10,304.70 |
| February 2002 | $10,304.70 | $10,304.70 |
| January 2002 | $9,660.66 | $9,660.66 |
| December 2001 | $9,902.18 | $9,902.18 |
| November 2001 | $9,660.66 | $9,660.66 |
| October 2001 | $8,855.61 | $8,855.61 |
| September 2001 | $9,097.12 | $9,097.12 |
| August 2001 | $9,258.13 | $9,258.13 |
| July 2001 | $8,533.58 | $8,533.58 |
| June 2001 | $9,177.63 | $9,177.63 |
| May 2001 | $6,440.44 | $6,440.44 |
| April 2001 | $7,648.02 | $7,648.02 |
| March 2001 | $11,672.75 | $11,673.30 |
| February 2001 | $8,855.19 | $8,855.61 |
| January 2001 | $7,244.80 | $7,245.50 |
| December 2000 | $4,185.89 | $4,186.29 |
| November 2000 | $4,346.88 | $4,347.30 |
| October 2000 | $4,668.50 | $4,669.32 |
| September 2000 | $3,702.60 | $3,703.25 |
| August 2000 | $3,461.13 | $3,461.74 |
| July 2000 | $4,024.18 | $4,025.28 |
| June 2000 | $4,024.18 | $4,025.28 |
| May 2000 | $4,104.66 | $4,105.78 |
| April 2000 | $4,828.67 | $4,830.33 |
| March 2000 | $5,713.93 | $5,715.89 |
| February 2000 | $5,955.36 | $5,957.41 |
| January 2000 | $5,633.17 | $5,635.39 |
| December 1999 | $44.11 | $44.12 |
| November 1999 | $46.48 | $46.50 |
| October 1999 | $52.67 | $52.69 |
| September 1999 | $41.36 | $41.38 |
| August 1999 | $46.29 | $46.31 |
| July 1999 | $55.92 | $55.94 |
| June 1999 | $56.35 | $56.38 |
| May 1999 | $58.29 | $58.31 |
| April 1999 | $59.54 | $59.56 |
| March 1999 | $58.16 | $58.19 |
| February 1999 | $63.97 | $64 |
| January 1999 | $70.47 | $70.50 |
| December 1998 | $74.35 | $74.38 |
| November 1998 | $67.97 | $68 |
| October 1998 | $68.97 | $69 |
| September 1998 | $62.98 | $63 |
| August 1998 | $56.23 | $56.25 |
| July 1998 | $69.16 | $69.19 |
| June 1998 | $62.48 | $62.50 |
| May 1998 | $65.72 | $65.75 |
| April 1998 | $71.97 | $72 |
| March 1998 | $71.22 | $71.25 |
| February 1998 | $70.85 | $70.88 |
| January 1998 | $68.10 | $68.12 |
| December 1997 | $68.97 | $69 |
CBC
Price: $31.74
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 18.83
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%