CB Financial Services, Inc. ( CBFV) - Price History
Monthly price history for CBFV (CB Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37 | $37 |
| May 2026 | $35.84 | $35.84 |
| April 2026 | $34.90 | $35.18 |
| March 2026 | $33.91 | $34.18 |
| February 2026 | $34.53 | $34.81 |
| January 2026 | $35.28 | $35.83 |
| December 2025 | $34.32 | $34.86 |
| November 2025 | $34.90 | $35.45 |
| October 2025 | $31.63 | $32.37 |
| September 2025 | $32.45 | $33.21 |
| August 2025 | $32.53 | $33.29 |
| July 2025 | $30.68 | $31.66 |
| June 2025 | $27.62 | $28.50 |
| May 2025 | $28.24 | $29.14 |
| April 2025 | $27.56 | $28.68 |
| March 2025 | $27.34 | $28.45 |
| February 2025 | $26.87 | $27.96 |
| January 2025 | $28.40 | $29.80 |
| December 2024 | $27.24 | $28.58 |
| November 2024 | $30.48 | $31.98 |
| October 2024 | $27.07 | $28.65 |
| September 2024 | $26.42 | $27.96 |
| August 2024 | $26.08 | $27.60 |
| July 2024 | $23.61 | $25.25 |
| June 2024 | $21.19 | $22.66 |
| May 2024 | $20.93 | $22.38 |
| April 2024 | $20.54 | $22.21 |
| March 2024 | $20 | $21.62 |
| February 2024 | $21.03 | $22.74 |
| January 2024 | $21.50 | $23.51 |
| December 2023 | $21.77 | $23.81 |
| November 2023 | $19.65 | $21.49 |
| October 2023 | $19.08 | $21.12 |
| September 2023 | $19.34 | $21.40 |
| August 2023 | $19.53 | $21.61 |
| July 2023 | $20.47 | $22.90 |
| June 2023 | $18.50 | $20.70 |
| May 2023 | $17.28 | $19.33 |
| April 2023 | $19.20 | $21.77 |
| March 2023 | $19.15 | $21.71 |
| February 2023 | $21.60 | $24.49 |
| January 2023 | $19 | $21.79 |
| December 2022 | $18.69 | $21.43 |
| November 2022 | $19.61 | $22.48 |
| October 2022 | $18.44 | $21.38 |
| September 2022 | $18.77 | $21.76 |
| August 2022 | $18.81 | $21.80 |
| July 2022 | $20.20 | $23.67 |
| June 2022 | $19.51 | $22.86 |
| May 2022 | $19.31 | $22.63 |
| April 2022 | $19.74 | $23.39 |
| March 2022 | $20.26 | $24 |
| February 2022 | $21.23 | $25.15 |
| January 2022 | $20.38 | $24.37 |
| December 2021 | $20.13 | $24.07 |
| November 2021 | $19.76 | $23.63 |
| October 2021 | $19.87 | $24 |
| September 2021 | $19.42 | $23.45 |
| August 2021 | $19.21 | $23.20 |
| July 2021 | $19.10 | $23.31 |
| June 2021 | $18.15 | $22.15 |
| May 2021 | $17.82 | $21.75 |
| April 2021 | $17.43 | $21.50 |
| March 2021 | $17.94 | $22.13 |
| February 2021 | $16.50 | $20.35 |
| January 2021 | $14.42 | $18.01 |
| December 2020 | $16.02 | $20.01 |
| November 2020 | $17.73 | $22.39 |
| October 2020 | $15.53 | $19.61 |
| September 2020 | $15.11 | $19.08 |
| August 2020 | $14.55 | $18.60 |
| July 2020 | $13.53 | $17.30 |
| June 2020 | $17.07 | $21.82 |
| May 2020 | $18.79 | $24.25 |
| April 2020 | $16.25 | $20.98 |
| March 2020 | $14.96 | $19.31 |
| February 2020 | $22.51 | $29.31 |
| January 2020 | $22.42 | $29.20 |
| December 2019 | $23.15 | $30.14 |
| November 2019 | $22.68 | $29.77 |
| October 2019 | $20.42 | $26.80 |
| September 2019 | $21.15 | $27.76 |
| August 2019 | $18.79 | $24.90 |
| July 2019 | $18.41 | $24.40 |
| June 2019 | $17.92 | $23.75 |
| May 2019 | $17.54 | $23.49 |
| April 2019 | $17.73 | $23.74 |
| March 2019 | $17.72 | $23.73 |
| February 2019 | $19.14 | $25.87 |
| January 2019 | $17.86 | $24.15 |
| December 2018 | $18.33 | $24.78 |
| November 2018 | $19.17 | $26.15 |
| October 2018 | $20.33 | $27.73 |
| September 2018 | $22.62 | $30.85 |
| August 2018 | $23.37 | $32.10 |
| July 2018 | $23.88 | $32.80 |
| June 2018 | $25.04 | $34.40 |
| May 2018 | $25.22 | $34.85 |
| April 2018 | $23.08 | $31.91 |
| March 2018 | $22.46 | $31.05 |
| February 2018 | $21.62 | $30.10 |
| January 2018 | $22.34 | $31.10 |
| December 2017 | $21.54 | $30 |
| November 2017 | $21.29 | $29.87 |
| October 2017 | $20.88 | $29.30 |
| September 2017 | $20.71 | $29.06 |
| August 2017 | $19.20 | $27.15 |
| July 2017 | $19.16 | $27.10 |
| June 2017 | $18.35 | $25.95 |
| May 2017 | $18.26 | $26.05 |
| April 2017 | $19.80 | $28.24 |
| March 2017 | $19.84 | $28.30 |
| February 2017 | $18.01 | $25.90 |
| January 2017 | $18.74 | $26.95 |
| December 2016 | $17.98 | $25.85 |
| November 2016 | $16.89 | $24.50 |
| October 2016 | $15.51 | $22.50 |
| September 2016 | $16.13 | $23.40 |
| August 2016 | $15.33 | $22.45 |
| July 2016 | $14.83 | $21.72 |
| June 2016 | $14.54 | $21.30 |
| May 2016 | $14.95 | $22.12 |
| April 2016 | $14.61 | $21.61 |
| March 2016 | $13.37 | $19.77 |
| February 2016 | $13.22 | $19.77 |
| January 2016 | $13.37 | $19.99 |
| December 2015 | $15.32 | $22.92 |
| November 2015 | $14.63 | $22.10 |
| October 2015 | $14.24 | $21.50 |
| September 2015 | $14 | $21.15 |
| August 2015 | $13.44 | $20.50 |
| July 2015 | $13.06 | $19.93 |
| June 2015 | $13.04 | $19.90 |
| May 2015 | $12.94 | $19.95 |
| April 2015 | $12.91 | $19.90 |
| March 2015 | $12.82 | $19.76 |
| February 2015 | $12.82 | $19.98 |
| January 2015 | $12.54 | $19.55 |
| December 2014 | $12.77 | $19.90 |
| November 2014 | $13.02 | $20.50 |
| October 2014 | $12.22 | $19.25 |
| September 2014 | $12.70 | $20 |
| August 2014 | $12.09 | $19.25 |
| July 2014 | $12.09 | $19.25 |
| June 2014 | $12.40 | $19.75 |
| May 2014 | $12.12 | $19.50 |
| April 2014 | $12.90 | $20.75 |
| March 2014 | $12.28 | $19.75 |
| February 2014 | $12.46 | $20.25 |
| January 2014 | $12.61 | $20.50 |
| December 2013 | $12.15 | $19.75 |
| November 2013 | $11.86 | $19.50 |
| October 2013 | $13.40 | $19.91 |
| September 2013 | $12.11 | $19.91 |
| August 2013 | $12.04 | $20 |
| July 2013 | $12.04 | $20 |
| June 2013 | $11.44 | $19 |
| May 2013 | $11.04 | $18.55 |
| April 2013 | $11.64 | $19.55 |
| March 2013 | $12.08 | $20.30 |
| February 2013 | $13.69 | $21 |
| January 2013 | $12.37 | $21 |
| December 2012 | $11.19 | $19 |
| November 2012 | $10.95 | $19 |
| October 2012 | $10.95 | $19 |
| September 2012 | $10.95 | $19 |
| August 2012 | $10.95 | $19 |
| July 2012 | $10.83 | $18.80 |
| June 2012 | $10.80 | $18.75 |
| May 2012 | $11.25 | $20 |
| April 2012 | $12.10 | $21.50 |
| March 2012 | $12.07 | $21.45 |
| February 2012 | $11.82 | $21 |
| January 2012 | $11.25 | $20 |
| December 2011 | $11.82 | $21 |
| November 2011 | $11.01 | $20 |
| October 2011 | $10.95 | $19.88 |
| September 2011 | $10.27 | $18.65 |
| August 2011 | $10.88 | $19.75 |
| July 2011 | $10.74 | $19.50 |
| June 2011 | $10.19 | $18.50 |
| May 2011 | $9.90 | $18.40 |
| April 2011 | $10.22 | $19 |
| March 2011 | $10.09 | $18.75 |
| February 2011 | $9.74 | $18.10 |
| January 2011 | $9.69 | $18 |
| December 2010 | $10.22 | $19 |
| November 2010 | $9.87 | $18.75 |
| October 2010 | $10 | $19 |
| September 2010 | $10.53 | $20 |
| August 2010 | $9.66 | $18.35 |
| July 2010 | $8.95 | $17 |
| June 2010 | $8.95 | $17 |
| May 2010 | $8.47 | $16.50 |
| April 2010 | $8.47 | $16.50 |
| March 2010 | $8.09 | $15.75 |
| February 2010 | $8.22 | $16 |
| January 2010 | $8.22 | $16 |
| December 2009 | $7.70 | $15 |
| November 2009 | $8.50 | $17 |
| October 2009 | $7.40 | $14.80 |
| September 2009 | $7.50 | $15 |
| August 2009 | $7.25 | $14.50 |
| July 2009 | $7.25 | $14.50 |
| June 2009 | $7 | $14 |
| May 2009 | $6.81 | $14 |
| April 2009 | $6.66 | $13.70 |
| March 2009 | $6.81 | $14 |
| February 2009 | $6.22 | $12.80 |
| January 2009 | $6.32 | $13 |
| December 2008 | $6.32 | $13 |
| November 2008 | $6.27 | $13.25 |
| October 2008 | $6.62 | $14 |
| September 2008 | $6.74 | $14.25 |
| August 2008 | $7.10 | $15 |
| July 2008 | $7.64 | $16.15 |
| June 2008 | $7.50 | $15.85 |
| May 2008 | $7.83 | $16.90 |
| April 2008 | $7.80 | $16.85 |
| March 2008 | $7.76 | $16.75 |
| February 2008 | $8.10 | $17.50 |
| January 2008 | $8.08 | $17.45 |
| December 2007 | $8.31 | $17.95 |
| November 2007 | $7.94 | $17.50 |
| October 2007 | $7.72 | $17 |
| September 2007 | $7.44 | $16.40 |
| August 2007 | $6.92 | $15.25 |
| July 2007 | $7.49 | $16.50 |
| June 2007 | $7.78 | $17.15 |
| May 2007 | $7.43 | $16.65 |
| April 2007 | $7.37 | $16.51 |
| March 2007 | $7.36 | $16.50 |
| February 2007 | $7.47 | $16.75 |
| January 2007 | $7.36 | $16.50 |
| December 2006 | $7.54 | $16.90 |
| November 2006 | $7.38 | $16.80 |
| October 2006 | $7.46 | $17 |
| September 2006 | $7.46 | $17 |
| August 2006 | $7.46 | $17 |
| July 2006 | $7.68 | $17.50 |
| June 2006 | $7.45 | $17 |
| May 2006 | $6.87 | $15.90 |
| April 2006 | $7.13 | $16.50 |
| March 2006 | $7.67 | $17.75 |
| February 2006 | $7.82 | $18.10 |
| January 2006 | $8.43 | $19.50 |
| December 2005 | $7 | $16.20 |
| November 2005 | $6.92 | $16.25 |
| October 2005 | $6.60 | $15.50 |
| September 2005 | $6.43 | $15.10 |
| August 2005 | $6.38 | $15 |
| July 2005 | $6.49 | $15.25 |
| June 2005 | $6.28 | $14.75 |
| May 2005 | $5.92 | $14.10 |
| April 2005 | $5.88 | $14 |
| March 2005 | $5.96 | $14.20 |
| February 2005 | $5.88 | $14 |
| January 2005 | $5.88 | $14 |
| December 2004 | $5.88 | $14 |
| November 2004 | $5.58 | $13.50 |
| October 2004 | $5.44 | $13.15 |
| September 2004 | $5.48 | $13.25 |
| August 2004 | $5.27 | $12.75 |
| July 2004 | $5.62 | $13.60 |
| June 2004 | $5.68 | $13.75 |
| May 2004 | $5.54 | $13.60 |
| April 2004 | $5.81 | $14.25 |
| March 2004 | $5.73 | $14.05 |
| February 2004 | $5.71 | $14 |
| January 2004 | $5.71 | $14 |
| December 2003 | $5.95 | $14.60 |
| November 2003 | $6.04 | $15 |
| October 2003 | $5.88 | $14.60 |
| September 2003 | $5.84 | $14.50 |
| August 2003 | $5.86 | $14.55 |
| July 2003 | $5.90 | $14.65 |
| June 2003 | $6.08 | $15.10 |
| May 2003 | $6.06 | $15.25 |
| April 2003 | $5.76 | $14.50 |
| March 2003 | $5.36 | $13.50 |
| February 2003 | $5.07 | $12.75 |
| January 2003 | $5.01 | $12.60 |
| December 2002 | $4.87 | $12.25 |
| November 2002 | $4.79 | $12.25 |
| October 2002 | $4.73 | $12.08 |
| September 2002 | $5.58 | $14.25 |
| August 2002 | $5.67 | $14.50 |
| July 2002 | $5.58 | $14.25 |
| June 2002 | $5.77 | $14.75 |
| May 2002 | $5.60 | $14.50 |
| April 2002 | $5.50 | $14.25 |
| March 2002 | $5.02 | $13 |
| February 2002 | $4.35 | $11.25 |
| January 2002 | $4.25 | $11 |
| December 2001 | $4.25 | $11 |
| November 2001 | $4.18 | $11 |
| October 2001 | $4.09 | $10.75 |
| September 2001 | $3.99 | $10.50 |
| August 2001 | $3.78 | $9.95 |
| July 2001 | $3.71 | $9.75 |
| June 2001 | $3.78 | $9.95 |
| May 2001 | $3.69 | $9.86 |
| April 2001 | $3.83 | $10.25 |
| March 2001 | $3.83 | $10.25 |
| February 2001 | $3.60 | $9.62 |
| January 2001 | $4.02 | $10.75 |
| December 2000 | $3.93 | $10.50 |
| November 2000 | $4.04 | $11 |
| October 2000 | $4 | $10.88 |
| September 2000 | $3.81 | $10.38 |
| August 2000 | $4 | $10.88 |
| July 2000 | $4.12 | $11.38 |
| June 2000 | $3.99 | $11 |
| May 2000 | $3.81 | $10.50 |
| April 2000 | $3.72 | $10.25 |
| March 2000 | $3.99 | $11 |
| February 2000 | $4.35 | $12 |
| January 2000 | $5.17 | $14.25 |
| December 1999 | $5.08 | $14 |
| November 1999 | $5.20 | $14.50 |
| October 1999 | $5.20 | $14.50 |
| September 1999 | $5.73 | $16 |
| August 1999 | $5.82 | $16.25 |
| July 1999 | $5.73 | $16 |
| June 1999 | $6.36 | $17.75 |
| May 1999 | $6.41 | $18 |
| April 1999 | $5.93 | $50 |
| March 1999 | $5.70 | $48 |
| February 1999 | $5.70 | $48 |
| January 1999 | $5.22 | $44 |
| December 1998 | $5.13 | $43.25 |
| November 1998 | $4.81 | $41 |
| October 1998 | $4.69 | $40 |
| September 1998 | $5.05 | $43 |
| August 1998 | $5.05 | $43 |
| July 1998 | $5.75 | $49 |
| June 1998 | $5.63 | $48 |
| May 1998 | $5.66 | $48.50 |
| April 1998 | $5.83 | $50 |
| March 1998 | $5.36 | $46 |
| February 1998 | $5.25 | $45 |
| January 1998 | $5.01 | $43 |
| December 1997 | $4.72 | $40.50 |
| November 1997 | $4.38 | $38 |
| October 1997 | $3.63 | $31.50 |
| March 1997 | $3.32 | $29 |
| February 1997 | $3.20 | $28 |
| January 1997 | $3.20 | $28 |
| December 1996 | $3.03 | $26.50 |
| November 1996 | $3.16 | $28 |
| August 1996 | $2.88 | $25.50 |
| July 1996 | $2.90 | $25.75 |
| June 1996 | $2.92 | $25.88 |
| May 1996 | $2.74 | $24.50 |
| April 1996 | $2.61 | $23.38 |
| March 1996 | $2.63 | $23.50 |
| February 1996 | $2.65 | $23.75 |
| January 1996 | $2.68 | $24 |
| December 1995 | $2.59 | $23.50 |
| November 1995 | $2.52 | $22.88 |
| October 1995 | $2.65 | $24 |
| August 1995 | $2.59 | $23.50 |
| June 1995 | $2.54 | $23 |
| May 1995 | $2.54 | $23.25 |
| April 1995 | $2.46 | $22.50 |
| March 1995 | $2.47 | $22.62 |
| February 1995 | $2.49 | $22.75 |
| January 1995 | $2.52 | $23 |
| December 1994 | $2.46 | $22.50 |
| November 1994 | $2.38 | $22 |
| October 1994 | $2.36 | $21.75 |
| September 1994 | $2.27 | $21 |
| August 1994 | $2.22 | $20.50 |
| July 1994 | $2.19 | $20.25 |
| May 1994 | $1.93 | $18 |
| April 1994 | $6.23 | $58.12 |
CBFV
Price: $37
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 22.83%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 27.06
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2122
Market Capitalization: 173.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 1.37%
DGR5: 2.09%
DGR10: 2.41%
DGR20: 8.33%