CB Financial Services, Inc. ( CBFV) - Price History
Monthly price history for CBFV (CB Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.20 | $37.20 |
| September 2026 | $36.82 | $36.82 |
| August 2026 | $37.37 | $37.37 |
| July 2026 | $36.36 | $36.63 |
| June 2026 | $37.62 | $37.90 |
| May 2026 | $35.57 | $35.84 |
| April 2026 | $34.64 | $35.18 |
| March 2026 | $33.65 | $34.18 |
| February 2026 | $34.27 | $34.81 |
| January 2026 | $35.01 | $35.83 |
| December 2025 | $34.06 | $34.86 |
| November 2025 | $34.64 | $35.45 |
| October 2025 | $31.39 | $32.37 |
| September 2025 | $32.20 | $33.21 |
| August 2025 | $32.28 | $33.29 |
| July 2025 | $30.45 | $31.66 |
| June 2025 | $27.41 | $28.50 |
| May 2025 | $28.03 | $29.14 |
| April 2025 | $27.35 | $28.68 |
| March 2025 | $27.13 | $28.45 |
| February 2025 | $26.67 | $27.96 |
| January 2025 | $28.19 | $29.80 |
| December 2024 | $27.04 | $28.58 |
| November 2024 | $30.26 | $31.98 |
| October 2024 | $26.87 | $28.65 |
| September 2024 | $26.22 | $27.96 |
| August 2024 | $25.88 | $27.60 |
| July 2024 | $23.44 | $25.25 |
| June 2024 | $21.03 | $22.66 |
| May 2024 | $20.77 | $22.38 |
| April 2024 | $20.39 | $22.21 |
| March 2024 | $19.84 | $21.62 |
| February 2024 | $20.87 | $22.74 |
| January 2024 | $21.34 | $23.51 |
| December 2023 | $21.61 | $23.81 |
| November 2023 | $19.50 | $21.49 |
| October 2023 | $18.94 | $21.12 |
| September 2023 | $19.19 | $21.40 |
| August 2023 | $19.38 | $21.61 |
| July 2023 | $20.31 | $22.90 |
| June 2023 | $18.36 | $20.70 |
| May 2023 | $17.15 | $19.33 |
| April 2023 | $19.06 | $21.77 |
| March 2023 | $19.01 | $21.71 |
| February 2023 | $21.44 | $24.49 |
| January 2023 | $18.86 | $21.79 |
| December 2022 | $18.55 | $21.43 |
| November 2022 | $19.46 | $22.48 |
| October 2022 | $18.31 | $21.38 |
| September 2022 | $18.63 | $21.76 |
| August 2022 | $18.66 | $21.80 |
| July 2022 | $20.05 | $23.67 |
| June 2022 | $19.36 | $22.86 |
| May 2022 | $19.17 | $22.63 |
| April 2022 | $19.60 | $23.39 |
| March 2022 | $20.11 | $24 |
| February 2022 | $21.07 | $25.15 |
| January 2022 | $20.23 | $24.37 |
| December 2021 | $19.98 | $24.07 |
| November 2021 | $19.62 | $23.63 |
| October 2021 | $19.72 | $24 |
| September 2021 | $19.27 | $23.45 |
| August 2021 | $19.07 | $23.20 |
| July 2021 | $18.96 | $23.31 |
| June 2021 | $18.01 | $22.15 |
| May 2021 | $17.69 | $21.75 |
| April 2021 | $17.30 | $21.50 |
| March 2021 | $17.81 | $22.13 |
| February 2021 | $16.37 | $20.35 |
| January 2021 | $14.31 | $18.01 |
| December 2020 | $15.90 | $20.01 |
| November 2020 | $17.60 | $22.39 |
| October 2020 | $15.41 | $19.61 |
| September 2020 | $15 | $19.08 |
| August 2020 | $14.44 | $18.60 |
| July 2020 | $13.43 | $17.30 |
| June 2020 | $16.94 | $21.82 |
| May 2020 | $18.65 | $24.25 |
| April 2020 | $16.13 | $20.98 |
| March 2020 | $14.85 | $19.31 |
| February 2020 | $22.34 | $29.31 |
| January 2020 | $22.26 | $29.20 |
| December 2019 | $22.97 | $30.14 |
| November 2019 | $22.51 | $29.77 |
| October 2019 | $20.26 | $26.80 |
| September 2019 | $20.99 | $27.76 |
| August 2019 | $18.65 | $24.90 |
| July 2019 | $18.28 | $24.40 |
| June 2019 | $17.79 | $23.75 |
| May 2019 | $17.41 | $23.49 |
| April 2019 | $17.60 | $23.74 |
| March 2019 | $17.59 | $23.73 |
| February 2019 | $18.99 | $25.87 |
| January 2019 | $17.73 | $24.15 |
| December 2018 | $18.19 | $24.78 |
| November 2018 | $19.03 | $26.15 |
| October 2018 | $20.18 | $27.73 |
| September 2018 | $22.45 | $30.85 |
| August 2018 | $23.20 | $32.10 |
| July 2018 | $23.70 | $32.80 |
| June 2018 | $24.86 | $34.40 |
| May 2018 | $25.03 | $34.85 |
| April 2018 | $22.91 | $31.91 |
| March 2018 | $22.30 | $31.05 |
| February 2018 | $21.45 | $30.10 |
| January 2018 | $22.17 | $31.10 |
| December 2017 | $21.38 | $30 |
| November 2017 | $21.13 | $29.87 |
| October 2017 | $20.73 | $29.30 |
| September 2017 | $20.56 | $29.06 |
| August 2017 | $19.05 | $27.15 |
| July 2017 | $19.02 | $27.10 |
| June 2017 | $18.21 | $25.95 |
| May 2017 | $18.13 | $26.05 |
| April 2017 | $19.65 | $28.24 |
| March 2017 | $19.69 | $28.30 |
| February 2017 | $17.88 | $25.90 |
| January 2017 | $18.60 | $26.95 |
| December 2016 | $17.84 | $25.85 |
| November 2016 | $16.76 | $24.50 |
| October 2016 | $15.39 | $22.50 |
| September 2016 | $16.01 | $23.40 |
| August 2016 | $15.22 | $22.45 |
| July 2016 | $14.72 | $21.72 |
| June 2016 | $14.44 | $21.30 |
| May 2016 | $14.84 | $22.12 |
| April 2016 | $14.50 | $21.61 |
| March 2016 | $13.27 | $19.77 |
| February 2016 | $13.12 | $19.77 |
| January 2016 | $13.27 | $19.99 |
| December 2015 | $15.21 | $22.92 |
| November 2015 | $14.52 | $22.10 |
| October 2015 | $14.13 | $21.50 |
| September 2015 | $13.90 | $21.15 |
| August 2015 | $13.34 | $20.50 |
| July 2015 | $12.96 | $19.93 |
| June 2015 | $12.94 | $19.90 |
| May 2015 | $12.84 | $19.95 |
| April 2015 | $12.81 | $19.90 |
| March 2015 | $12.72 | $19.76 |
| February 2015 | $12.72 | $19.98 |
| January 2015 | $12.45 | $19.55 |
| December 2014 | $12.67 | $19.90 |
| November 2014 | $12.92 | $20.50 |
| October 2014 | $12.13 | $19.25 |
| September 2014 | $12.60 | $20 |
| August 2014 | $12 | $19.25 |
| July 2014 | $12 | $19.25 |
| June 2014 | $12.31 | $19.75 |
| May 2014 | $12.03 | $19.50 |
| April 2014 | $12.80 | $20.75 |
| March 2014 | $12.18 | $19.75 |
| February 2014 | $12.36 | $20.25 |
| January 2014 | $12.51 | $20.50 |
| December 2013 | $12.06 | $19.75 |
| November 2013 | $11.78 | $19.50 |
| October 2013 | $13.40 | $19.91 |
| September 2013 | $12.02 | $19.91 |
| August 2013 | $11.95 | $20 |
| July 2013 | $11.95 | $20 |
| June 2013 | $11.35 | $19 |
| May 2013 | $10.96 | $18.55 |
| April 2013 | $11.55 | $19.55 |
| March 2013 | $11.99 | $20.30 |
| February 2013 | $13.69 | $21 |
| January 2013 | $12.28 | $21 |
| December 2012 | $11.11 | $19 |
| November 2012 | $10.86 | $19 |
| October 2012 | $10.86 | $19 |
| September 2012 | $10.86 | $19 |
| August 2012 | $10.86 | $19 |
| July 2012 | $10.75 | $18.80 |
| June 2012 | $10.72 | $18.75 |
| May 2012 | $11.17 | $20 |
| April 2012 | $12.01 | $21.50 |
| March 2012 | $11.98 | $21.45 |
| February 2012 | $11.73 | $21 |
| January 2012 | $11.17 | $20 |
| December 2011 | $11.73 | $21 |
| November 2011 | $10.93 | $20 |
| October 2011 | $10.86 | $19.88 |
| September 2011 | $10.19 | $18.65 |
| August 2011 | $10.79 | $19.75 |
| July 2011 | $10.66 | $19.50 |
| June 2011 | $10.11 | $18.50 |
| May 2011 | $9.83 | $18.40 |
| April 2011 | $10.15 | $19 |
| March 2011 | $10.01 | $18.75 |
| February 2011 | $9.67 | $18.10 |
| January 2011 | $9.61 | $18 |
| December 2010 | $10.15 | $19 |
| November 2010 | $9.79 | $18.75 |
| October 2010 | $9.92 | $19 |
| September 2010 | $10.45 | $20 |
| August 2010 | $9.58 | $18.35 |
| July 2010 | $8.88 | $17 |
| June 2010 | $8.88 | $17 |
| May 2010 | $8.41 | $16.50 |
| April 2010 | $8.41 | $16.50 |
| March 2010 | $8.03 | $15.75 |
| February 2010 | $8.16 | $16 |
| January 2010 | $8.16 | $16 |
| December 2009 | $7.64 | $15 |
| November 2009 | $8.44 | $17 |
| October 2009 | $7.35 | $14.80 |
| September 2009 | $7.45 | $15 |
| August 2009 | $7.20 | $14.50 |
| July 2009 | $7.20 | $14.50 |
| June 2009 | $6.95 | $14 |
| May 2009 | $6.76 | $14 |
| April 2009 | $6.61 | $13.70 |
| March 2009 | $6.76 | $14 |
| February 2009 | $6.18 | $12.80 |
| January 2009 | $6.28 | $13 |
| December 2008 | $6.28 | $13 |
| November 2008 | $6.22 | $13.25 |
| October 2008 | $6.58 | $14 |
| September 2008 | $6.69 | $14.25 |
| August 2008 | $7.04 | $15 |
| July 2008 | $7.58 | $16.15 |
| June 2008 | $7.44 | $15.85 |
| May 2008 | $7.77 | $16.90 |
| April 2008 | $7.75 | $16.85 |
| March 2008 | $7.70 | $16.75 |
| February 2008 | $8.04 | $17.50 |
| January 2008 | $8.02 | $17.45 |
| December 2007 | $8.25 | $17.95 |
| November 2007 | $7.88 | $17.50 |
| October 2007 | $7.66 | $17 |
| September 2007 | $7.39 | $16.40 |
| August 2007 | $6.87 | $15.25 |
| July 2007 | $7.43 | $16.50 |
| June 2007 | $7.72 | $17.15 |
| May 2007 | $7.37 | $16.65 |
| April 2007 | $7.31 | $16.51 |
| March 2007 | $7.31 | $16.50 |
| February 2007 | $7.42 | $16.75 |
| January 2007 | $7.31 | $16.50 |
| December 2006 | $7.48 | $16.90 |
| November 2006 | $7.32 | $16.80 |
| October 2006 | $7.41 | $17 |
| September 2006 | $7.41 | $17 |
| August 2006 | $7.41 | $17 |
| July 2006 | $7.63 | $17.50 |
| June 2006 | $7.39 | $17 |
| May 2006 | $6.82 | $15.90 |
| April 2006 | $7.08 | $16.50 |
| March 2006 | $7.62 | $17.75 |
| February 2006 | $7.77 | $18.10 |
| January 2006 | $8.37 | $19.50 |
| December 2005 | $6.95 | $16.20 |
| November 2005 | $6.86 | $16.25 |
| October 2005 | $6.55 | $15.50 |
| September 2005 | $6.38 | $15.10 |
| August 2005 | $6.34 | $15 |
| July 2005 | $6.44 | $15.25 |
| June 2005 | $6.23 | $14.75 |
| May 2005 | $5.87 | $14.10 |
| April 2005 | $5.83 | $14 |
| March 2005 | $5.92 | $14.20 |
| February 2005 | $5.83 | $14 |
| January 2005 | $5.83 | $14 |
| December 2004 | $5.83 | $14 |
| November 2004 | $5.54 | $13.50 |
| October 2004 | $5.40 | $13.15 |
| September 2004 | $5.44 | $13.25 |
| August 2004 | $5.23 | $12.75 |
| July 2004 | $5.58 | $13.60 |
| June 2004 | $5.64 | $13.75 |
| May 2004 | $5.50 | $13.60 |
| April 2004 | $5.77 | $14.25 |
| March 2004 | $5.68 | $14.05 |
| February 2004 | $5.66 | $14 |
| January 2004 | $5.66 | $14 |
| December 2003 | $5.91 | $14.60 |
| November 2003 | $5.99 | $15 |
| October 2003 | $5.83 | $14.60 |
| September 2003 | $5.79 | $14.50 |
| August 2003 | $5.81 | $14.55 |
| July 2003 | $5.85 | $14.65 |
| June 2003 | $6.03 | $15.10 |
| May 2003 | $6.02 | $15.25 |
| April 2003 | $5.72 | $14.50 |
| March 2003 | $5.32 | $13.50 |
| February 2003 | $5.03 | $12.75 |
| January 2003 | $4.97 | $12.60 |
| December 2002 | $4.83 | $12.25 |
| November 2002 | $4.76 | $12.25 |
| October 2002 | $4.69 | $12.08 |
| September 2002 | $5.53 | $14.25 |
| August 2002 | $5.63 | $14.50 |
| July 2002 | $5.53 | $14.25 |
| June 2002 | $5.73 | $14.75 |
| May 2002 | $5.56 | $14.50 |
| April 2002 | $5.46 | $14.25 |
| March 2002 | $4.98 | $13 |
| February 2002 | $4.31 | $11.25 |
| January 2002 | $4.22 | $11 |
| December 2001 | $4.22 | $11 |
| November 2001 | $4.15 | $11 |
| October 2001 | $4.06 | $10.75 |
| September 2001 | $3.96 | $10.50 |
| August 2001 | $3.75 | $9.95 |
| July 2001 | $3.68 | $9.75 |
| June 2001 | $3.75 | $9.95 |
| May 2001 | $3.66 | $9.86 |
| April 2001 | $3.80 | $10.25 |
| March 2001 | $3.80 | $10.25 |
| February 2001 | $3.57 | $9.62 |
| January 2001 | $3.99 | $10.75 |
| December 2000 | $3.90 | $10.50 |
| November 2000 | $4.01 | $11 |
| October 2000 | $3.96 | $10.88 |
| September 2000 | $3.78 | $10.38 |
| August 2000 | $3.96 | $10.88 |
| July 2000 | $4.09 | $11.38 |
| June 2000 | $3.96 | $11 |
| May 2000 | $3.78 | $10.50 |
| April 2000 | $3.69 | $10.25 |
| March 2000 | $3.96 | $11 |
| February 2000 | $4.32 | $12 |
| January 2000 | $5.13 | $14.25 |
| December 1999 | $5.04 | $14 |
| November 1999 | $5.16 | $14.50 |
| October 1999 | $5.16 | $14.50 |
| September 1999 | $5.69 | $16 |
| August 1999 | $5.78 | $16.25 |
| July 1999 | $5.69 | $16 |
| June 1999 | $6.31 | $17.75 |
| May 1999 | $6.36 | $18 |
| April 1999 | $5.89 | $50 |
| March 1999 | $5.65 | $48 |
| February 1999 | $5.65 | $48 |
| January 1999 | $5.18 | $44 |
| December 1998 | $5.09 | $43.25 |
| November 1998 | $4.78 | $41 |
| October 1998 | $4.66 | $40 |
| September 1998 | $5.01 | $43 |
| August 1998 | $5.01 | $43 |
| July 1998 | $5.71 | $49 |
| June 1998 | $5.59 | $48 |
| May 1998 | $5.61 | $48.50 |
| April 1998 | $5.79 | $50 |
| March 1998 | $5.32 | $46 |
| February 1998 | $5.21 | $45 |
| January 1998 | $4.98 | $43 |
| December 1997 | $4.69 | $40.50 |
| November 1997 | $4.35 | $38 |
| October 1997 | $3.60 | $31.50 |
| March 1997 | $3.29 | $29 |
| February 1997 | $3.18 | $28 |
| January 1997 | $3.18 | $28 |
| December 1996 | $3.01 | $26.50 |
| November 1996 | $3.14 | $28 |
| August 1996 | $2.86 | $25.50 |
| July 1996 | $2.88 | $25.75 |
| June 1996 | $2.90 | $25.88 |
| May 1996 | $2.72 | $24.50 |
| April 1996 | $2.59 | $23.38 |
| March 1996 | $2.61 | $23.50 |
| February 1996 | $2.64 | $23.75 |
| January 1996 | $2.66 | $24 |
| December 1995 | $2.58 | $23.50 |
| November 1995 | $2.51 | $22.88 |
| October 1995 | $2.63 | $24 |
| August 1995 | $2.58 | $23.50 |
| June 1995 | $2.52 | $23 |
| May 1995 | $2.52 | $23.25 |
| April 1995 | $2.44 | $22.50 |
| March 1995 | $2.46 | $22.62 |
| February 1995 | $2.47 | $22.75 |
| January 1995 | $2.50 | $23 |
| December 1994 | $2.44 | $22.50 |
| November 1994 | $2.36 | $22 |
| October 1994 | $2.34 | $21.75 |
| September 1994 | $2.26 | $21 |
| August 1994 | $2.20 | $20.50 |
| July 1994 | $2.18 | $20.25 |
| May 1994 | $1.92 | $18 |
| April 1994 | $6.18 | $58.12 |
CBFV
Price: $37.20
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 22.83%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 26.74
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2122
Market Capitalization: 186.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 1.71%
DGR5: 2.29%
DGR10: 2.51%
DGR20: 10.28%