CB Financial Services, Inc. - Price History
Monthly price history for CBFV (CB Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.81 | $21.81 |
| March 2024 | $21.62 | $21.62 |
| February 2024 | $22.74 | $22.74 |
| January 2024 | $23.24 | $23.51 |
| December 2023 | $23.54 | $23.81 |
| November 2023 | $21.25 | $21.49 |
| October 2023 | $20.64 | $21.12 |
| September 2023 | $20.91 | $21.40 |
| August 2023 | $21.12 | $21.61 |
| July 2023 | $22.13 | $22.90 |
| June 2023 | $20 | $20.70 |
| May 2023 | $18.68 | $19.33 |
| April 2023 | $20.77 | $21.77 |
| March 2023 | $20.71 | $21.71 |
| February 2023 | $23.36 | $24.49 |
| January 2023 | $20.55 | $21.79 |
| December 2022 | $20.21 | $21.43 |
| November 2022 | $21.20 | $22.48 |
| October 2022 | $19.94 | $21.38 |
| September 2022 | $20.30 | $21.76 |
| August 2022 | $20.33 | $21.80 |
| July 2022 | $21.84 | $23.67 |
| June 2022 | $21.09 | $22.86 |
| May 2022 | $20.88 | $22.63 |
| April 2022 | $21.35 | $23.39 |
| March 2022 | $21.90 | $24 |
| February 2022 | $22.96 | $25.15 |
| January 2022 | $22.04 | $24.37 |
| December 2021 | $21.80 | $24.10 |
| November 2021 | $21.37 | $23.63 |
| October 2021 | $21.49 | $24 |
| September 2021 | $20.99 | $23.45 |
| August 2021 | $20.77 | $23.20 |
| July 2021 | $20.65 | $23.31 |
| June 2021 | $19.62 | $22.15 |
| May 2021 | $19.27 | $21.75 |
| April 2021 | $18.85 | $21.50 |
| March 2021 | $19.40 | $22.13 |
| February 2021 | $17.84 | $20.35 |
| January 2021 | $15.59 | $18.01 |
| December 2020 | $17.32 | $20.01 |
| November 2020 | $19.17 | $22.39 |
| October 2020 | $16.79 | $19.61 |
| September 2020 | $16.34 | $19.08 |
| August 2020 | $15.73 | $18.60 |
| July 2020 | $14.63 | $17.30 |
| June 2020 | $18.46 | $21.82 |
| May 2020 | $20.31 | $24.25 |
| April 2020 | $17.58 | $20.98 |
| March 2020 | $16.18 | $19.31 |
| February 2020 | $24.34 | $29.31 |
| January 2020 | $24.25 | $29.20 |
| December 2019 | $25.03 | $30.14 |
| November 2019 | $24.52 | $29.77 |
| October 2019 | $22.08 | $26.80 |
| September 2019 | $22.87 | $27.76 |
| August 2019 | $20.32 | $24.90 |
| July 2019 | $19.91 | $24.40 |
| June 2019 | $19.38 | $23.75 |
| May 2019 | $18.97 | $23.49 |
| April 2019 | $19.17 | $23.74 |
| March 2019 | $19.16 | $23.73 |
| February 2019 | $20.69 | $25.87 |
| January 2019 | $19.32 | $24.15 |
| December 2018 | $19.82 | $24.78 |
| November 2018 | $20.73 | $26.15 |
| October 2018 | $21.98 | $27.73 |
| September 2018 | $24.45 | $30.85 |
| August 2018 | $25.27 | $32.10 |
| July 2018 | $25.82 | $32.80 |
| June 2018 | $27.08 | $34.40 |
| May 2018 | $27.26 | $34.85 |
| April 2018 | $24.96 | $31.91 |
| March 2018 | $24.29 | $31.05 |
| February 2018 | $23.37 | $30.10 |
| January 2018 | $24.15 | $31.10 |
| December 2017 | $23.29 | $30 |
| November 2017 | $23.02 | $29.87 |
| October 2017 | $22.58 | $29.30 |
| September 2017 | $22.40 | $29.06 |
| August 2017 | $20.76 | $27.15 |
| July 2017 | $20.72 | $27.10 |
| June 2017 | $19.84 | $25.95 |
| May 2017 | $19.75 | $26.05 |
| April 2017 | $21.41 | $28.24 |
| March 2017 | $21.45 | $28.30 |
| February 2017 | $19.47 | $25.90 |
| January 2017 | $20.26 | $26.95 |
| December 2016 | $19.44 | $25.85 |
| November 2016 | $18.26 | $24.50 |
| October 2016 | $16.77 | $22.50 |
| September 2016 | $17.44 | $23.40 |
| August 2016 | $16.58 | $22.45 |
| July 2016 | $16.04 | $21.72 |
| June 2016 | $15.73 | $21.30 |
| May 2016 | $16.17 | $22.12 |
| April 2016 | $15.80 | $21.61 |
| March 2016 | $14.45 | $19.77 |
| February 2016 | $14.29 | $19.77 |
| January 2016 | $14.45 | $19.99 |
| December 2015 | $16.57 | $22.92 |
| November 2015 | $15.82 | $22.10 |
| October 2015 | $15.39 | $21.50 |
| September 2015 | $15.14 | $21.15 |
| August 2015 | $14.53 | $20.50 |
| July 2015 | $14.12 | $19.93 |
| June 2015 | $14.10 | $19.90 |
| May 2015 | $13.99 | $19.95 |
| April 2015 | $13.96 | $19.90 |
| March 2015 | $13.86 | $19.76 |
| February 2015 | $13.86 | $19.98 |
| January 2015 | $13.56 | $19.55 |
| December 2014 | $13.81 | $19.90 |
| November 2014 | $14.07 | $20.50 |
| October 2014 | $13.22 | $19.25 |
| September 2014 | $13.73 | $20 |
| August 2014 | $13.07 | $19.25 |
| July 2014 | $13.07 | $19.25 |
| June 2014 | $13.41 | $19.75 |
| May 2014 | $13.11 | $19.50 |
| April 2014 | $13.95 | $20.75 |
| March 2014 | $13.27 | $19.75 |
| February 2014 | $13.47 | $20.25 |
| January 2014 | $13.63 | $20.50 |
| December 2013 | $13.13 | $19.75 |
| November 2013 | $12.83 | $19.50 |
| October 2013 | $13.40 | $19.91 |
| September 2013 | $13.10 | $19.91 |
| August 2013 | $13.02 | $20 |
| July 2013 | $13.02 | $20 |
| June 2013 | $12.36 | $19 |
| May 2013 | $11.94 | $18.55 |
| April 2013 | $12.58 | $19.55 |
| March 2013 | $13.06 | $20.30 |
| February 2013 | $13.69 | $21 |
| January 2013 | $13.38 | $21 |
| December 2012 | $12.10 | $19 |
| November 2012 | $11.84 | $19 |
| October 2012 | $11.84 | $19 |
| September 2012 | $11.84 | $19 |
| August 2012 | $11.84 | $19 |
| July 2012 | $11.71 | $18.80 |
| June 2012 | $11.68 | $18.75 |
| May 2012 | $12.17 | $20 |
| April 2012 | $13.08 | $21.50 |
| March 2012 | $13.05 | $21.45 |
| February 2012 | $12.78 | $21 |
| January 2012 | $12.17 | $20 |
| December 2011 | $12.78 | $21 |
| November 2011 | $11.91 | $20 |
| October 2011 | $11.84 | $19.88 |
| September 2011 | $11.10 | $18.65 |
| August 2011 | $11.76 | $19.75 |
| July 2011 | $11.61 | $19.50 |
| June 2011 | $11.02 | $18.50 |
| May 2011 | $10.71 | $18.40 |
| April 2011 | $11.06 | $19 |
| March 2011 | $10.91 | $18.75 |
| February 2011 | $10.53 | $18.10 |
| January 2011 | $10.47 | $18 |
| December 2010 | $11.06 | $19 |
| November 2010 | $10.67 | $18.75 |
| October 2010 | $10.81 | $19 |
| September 2010 | $11.38 | $20 |
| August 2010 | $10.44 | $18.35 |
| July 2010 | $9.67 | $17 |
| June 2010 | $9.67 | $17 |
| May 2010 | $9.16 | $16.50 |
| April 2010 | $9.16 | $16.50 |
| March 2010 | $8.74 | $15.75 |
| February 2010 | $8.88 | $16 |
| January 2010 | $8.88 | $16 |
| December 2009 | $8.33 | $15 |
| November 2009 | $9.19 | $17 |
| October 2009 | $8 | $14.80 |
| September 2009 | $8.11 | $15 |
| August 2009 | $7.84 | $14.50 |
| July 2009 | $7.84 | $14.50 |
| June 2009 | $7.57 | $14 |
| May 2009 | $7.36 | $14 |
| April 2009 | $7.20 | $13.70 |
| March 2009 | $7.36 | $14 |
| February 2009 | $6.73 | $12.80 |
| January 2009 | $6.84 | $13 |
| December 2008 | $6.84 | $13 |
| November 2008 | $6.78 | $13.25 |
| October 2008 | $7.16 | $14 |
| September 2008 | $7.29 | $14.25 |
| August 2008 | $7.68 | $15 |
| July 2008 | $8.26 | $16.15 |
| June 2008 | $8.11 | $15.85 |
| May 2008 | $8.46 | $16.90 |
| April 2008 | $8.44 | $16.85 |
| March 2008 | $8.39 | $16.75 |
| February 2008 | $8.76 | $17.50 |
| January 2008 | $8.74 | $17.45 |
| December 2007 | $8.99 | $17.95 |
| November 2007 | $8.59 | $17.50 |
| October 2007 | $8.34 | $17 |
| September 2007 | $8.05 | $16.40 |
| August 2007 | $7.48 | $15.25 |
| July 2007 | $8.10 | $16.50 |
| June 2007 | $8.42 | $17.15 |
| May 2007 | $8.03 | $16.65 |
| April 2007 | $7.96 | $16.51 |
| March 2007 | $7.96 | $16.50 |
| February 2007 | $8.08 | $16.75 |
| January 2007 | $7.96 | $16.50 |
| December 2006 | $8.15 | $16.90 |
| November 2006 | $7.98 | $16.80 |
| October 2006 | $8.07 | $17 |
| September 2006 | $8.07 | $17 |
| August 2006 | $8.07 | $17 |
| July 2006 | $8.31 | $17.50 |
| June 2006 | $8.05 | $17 |
| May 2006 | $7.43 | $15.90 |
| April 2006 | $7.71 | $16.50 |
| March 2006 | $8.30 | $17.75 |
| February 2006 | $8.46 | $18.10 |
| January 2006 | $9.12 | $19.50 |
| December 2005 | $7.57 | $16.20 |
| November 2005 | $7.48 | $16.25 |
| October 2005 | $7.13 | $15.50 |
| September 2005 | $6.95 | $15.10 |
| August 2005 | $6.90 | $15 |
| July 2005 | $7.02 | $15.25 |
| June 2005 | $6.79 | $14.75 |
| May 2005 | $6.40 | $14.10 |
| April 2005 | $6.35 | $14 |
| March 2005 | $6.44 | $14.20 |
| February 2005 | $6.35 | $14 |
| January 2005 | $6.35 | $14 |
| December 2004 | $6.35 | $14 |
| November 2004 | $6.04 | $13.50 |
| October 2004 | $5.88 | $13.15 |
| September 2004 | $5.92 | $13.25 |
| August 2004 | $5.70 | $12.75 |
| July 2004 | $6.08 | $13.60 |
| June 2004 | $6.15 | $13.75 |
| May 2004 | $6 | $13.60 |
| April 2004 | $6.28 | $14.25 |
| March 2004 | $6.19 | $14.05 |
| February 2004 | $6.17 | $14 |
| January 2004 | $6.17 | $14 |
| December 2003 | $6.44 | $14.60 |
| November 2003 | $6.53 | $15 |
| October 2003 | $6.35 | $14.60 |
| September 2003 | $6.31 | $14.50 |
| August 2003 | $6.33 | $14.55 |
| July 2003 | $6.38 | $14.65 |
| June 2003 | $6.57 | $15.10 |
| May 2003 | $6.55 | $15.25 |
| April 2003 | $6.23 | $14.50 |
| March 2003 | $5.80 | $13.50 |
| February 2003 | $5.48 | $12.75 |
| January 2003 | $5.42 | $12.60 |
| December 2002 | $5.26 | $12.25 |
| November 2002 | $5.18 | $12.25 |
| October 2002 | $5.11 | $12.08 |
| September 2002 | $6.03 | $14.25 |
| August 2002 | $6.13 | $14.50 |
| July 2002 | $6.03 | $14.25 |
| June 2002 | $6.24 | $14.75 |
| May 2002 | $6.06 | $14.50 |
| April 2002 | $5.95 | $14.25 |
| March 2002 | $5.43 | $13 |
| February 2002 | $4.70 | $11.25 |
| January 2002 | $4.60 | $11 |
| December 2001 | $4.60 | $11 |
| November 2001 | $4.52 | $11 |
| October 2001 | $4.42 | $10.75 |
| September 2001 | $4.32 | $10.50 |
| August 2001 | $4.09 | $9.95 |
| July 2001 | $4.01 | $9.75 |
| June 2001 | $4.09 | $9.95 |
| May 2001 | $3.99 | $9.86 |
| April 2001 | $4.14 | $10.25 |
| March 2001 | $4.14 | $10.25 |
| February 2001 | $3.89 | $9.62 |
| January 2001 | $4.35 | $10.75 |
| December 2000 | $4.24 | $10.50 |
| November 2000 | $4.37 | $11 |
| October 2000 | $4.32 | $10.88 |
| September 2000 | $4.12 | $10.38 |
| August 2000 | $4.32 | $10.88 |
| July 2000 | $4.46 | $11.38 |
| June 2000 | $4.31 | $11 |
| May 2000 | $4.12 | $10.50 |
| April 2000 | $4.02 | $10.25 |
| March 2000 | $4.31 | $11 |
| February 2000 | $4.70 | $12 |
| January 2000 | $5.59 | $14.25 |
| December 1999 | $5.49 | $14 |
| November 1999 | $5.62 | $14.50 |
| October 1999 | $5.62 | $14.50 |
| September 1999 | $6.20 | $16 |
| August 1999 | $6.30 | $16.25 |
| July 1999 | $6.20 | $16 |
| June 1999 | $6.88 | $17.75 |
| May 1999 | $6.93 | $18 |
| April 1999 | $6.42 | $50 |
| March 1999 | $6.16 | $48 |
| February 1999 | $6.16 | $48 |
| January 1999 | $5.65 | $44 |
| December 1998 | $5.55 | $43.25 |
| November 1998 | $5.20 | $41 |
| October 1998 | $5.08 | $40 |
| September 1998 | $5.46 | $43 |
| August 1998 | $5.46 | $43 |
| July 1998 | $6.22 | $49 |
| June 1998 | $6.09 | $48 |
| May 1998 | $6.12 | $48.50 |
| April 1998 | $6.30 | $50 |
| March 1998 | $5.80 | $46 |
| February 1998 | $5.67 | $45 |
| January 1998 | $5.42 | $43 |
| December 1997 | $5.11 | $40.50 |
| November 1997 | $4.76 | $38 |
| October 1997 | $3.94 | $31.50 |
| September 1997 | - | - |
| August 1997 | - | - |
| July 1997 | - | - |
| June 1997 | - | - |
| May 1997 | - | - |
| April 1997 | - | - |
| March 1997 | $3.60 | $29 |
| February 1997 | $3.47 | $28 |
| January 1997 | $3.47 | $28 |
| December 1996 | $3.29 | $26.50 |
| November 1996 | $3.44 | $28 |
| October 1996 | - | - |
| September 1996 | - | - |
| August 1996 | $3.13 | $25.50 |
| July 1996 | $3.16 | $25.75 |
| June 1996 | $3.18 | $25.88 |
| May 1996 | $2.98 | $24.50 |
| April 1996 | $2.85 | $23.38 |
| March 1996 | $2.86 | $23.50 |
| February 1996 | $2.89 | $23.75 |
| January 1996 | $2.92 | $24 |
| December 1995 | $2.83 | $23.50 |
| November 1995 | $2.75 | $22.88 |
| October 1995 | $2.89 | $24 |
| September 1995 | - | - |
| August 1995 | $2.83 | $23.50 |
| July 1995 | - | - |
| June 1995 | $2.77 | $23 |
| May 1995 | $2.80 | $23.25 |
| April 1995 | $2.71 | $22.50 |
| March 1995 | $2.72 | $22.62 |
| February 1995 | $2.74 | $22.75 |
| January 1995 | $2.77 | $23 |
| December 1994 | $2.71 | $22.50 |
| November 1994 | $2.65 | $22 |
| October 1994 | $2.62 | $21.75 |
| September 1994 | $2.53 | $21 |
| August 1994 | $2.47 | $20.50 |
| July 1994 | $2.44 | $20.25 |
| May 1994 | $2.16 | $18 |
| April 1994 | $1.75 | $58.12 |
CBFV
Price: $21.36
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.68%
Payout Ratio: 22.73%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 5.27
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2122
Market Capitalization: 109.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 31
DGR3: 1.81%
DGR5: 2.88%
DGR10: 1.91%
DGR20: 7.84%