Catalyst Biosciences, Inc. - Price History
Stock symbol CBIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBIO (Catalyst Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.51 | $0.51 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $7.67 | $7.67 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.33 | $0.53 |
| November 2022 | $0.34 | $0.56 |
| October 2022 | $0.33 | $0.54 |
| September 2022 | $0.31 | $0.50 |
| August 2022 | $0.32 | $1.97 |
| July 2022 | $0.28 | $1.75 |
| June 2022 | $0.29 | $1.78 |
| May 2022 | $0.20 | $1.24 |
| April 2022 | $0.08 | $0.48 |
| March 2022 | $0.11 | $0.66 |
| February 2022 | $0.11 | $0.65 |
| January 2022 | $0.09 | $0.58 |
| December 2021 | $0.15 | $0.91 |
| November 2021 | $0.20 | $1.20 |
| October 2021 | $0.54 | $3.29 |
| September 2021 | $0.67 | $4.11 |
| August 2021 | $0.74 | $4.58 |
| July 2021 | $0.66 | $4.07 |
| June 2021 | $0.70 | $4.33 |
| May 2021 | $0.70 | $4.27 |
| April 2021 | $0.82 | $5.04 |
| March 2021 | $0.82 | $5.04 |
| February 2021 | $0.98 | $6.03 |
| January 2021 | $0.92 | $5.65 |
| December 2020 | $1.03 | $6.31 |
| November 2020 | $1.01 | $6.20 |
| October 2020 | $0.89 | $5.48 |
| September 2020 | $0.70 | $4.30 |
| August 2020 | $0.85 | $5.22 |
| July 2020 | $0.83 | $5.11 |
| June 2020 | $0.96 | $5.87 |
| May 2020 | $1.17 | $7.21 |
| April 2020 | $0.99 | $6.06 |
| March 2020 | $0.71 | $4.37 |
| February 2020 | $0.94 | $5.77 |
| January 2020 | $1.16 | $7.10 |
| December 2019 | $1.11 | $6.81 |
| November 2019 | $0.89 | $5.45 |
| October 2019 | $0.88 | $5.44 |
| September 2019 | $0.80 | $4.91 |
| August 2019 | $1.04 | $6.38 |
| July 2019 | $1.33 | $8.19 |
| June 2019 | $1.20 | $7.37 |
| May 2019 | $1.28 | $7.86 |
| April 2019 | $1.42 | $8.72 |
| March 2019 | $1.32 | $8.11 |
| February 2019 | $1.39 | $8.52 |
| January 2019 | $1.43 | $8.79 |
| December 2018 | $1.28 | $7.89 |
| November 2018 | $1.74 | $10.68 |
| October 2018 | $1.45 | $8.90 |
| September 2018 | $1.75 | $10.78 |
| August 2018 | $1.78 | $10.93 |
| July 2018 | $1.61 | $9.88 |
| June 2018 | $1.90 | $11.67 |
| May 2018 | $4.02 | $24.68 |
| April 2018 | $4.64 | $28.49 |
| March 2018 | $4.20 | $25.80 |
| February 2018 | $4.12 | $25.30 |
| January 2018 | $4.13 | $25.39 |
| December 2017 | $2.22 | $13.64 |
| November 2017 | $1.14 | $6.99 |
| October 2017 | $0.80 | $4.93 |
| September 2017 | $0.82 | $5.06 |
| August 2017 | $0.54 | $3.35 |
| July 2017 | $0.67 | $4.13 |
| June 2017 | $0.76 | $4.65 |
| May 2017 | $0.77 | $4.73 |
| April 2017 | $0.86 | $5.31 |
| March 2017 | $1.54 | $9.43 |
| February 2017 | $1.10 | $6.77 |
| January 2017 | $1.42 | $8.70 |
| December 2016 | $1.59 | $9.75 |
| November 2016 | $1.73 | $10.65 |
| October 2016 | $1.76 | $10.80 |
| September 2016 | $2.95 | $18.15 |
| August 2016 | $2.93 | $18 |
| July 2016 | $3.64 | $22.35 |
| June 2016 | $3.71 | $22.80 |
| May 2016 | $3.76 | $23.10 |
| April 2016 | $3.44 | $21.15 |
| March 2016 | $4.10 | $25.20 |
| February 2016 | $4.91 | $30.15 |
| January 2016 | $5.40 | $33.15 |
| December 2015 | $7.64 | $46.95 |
| November 2015 | $7.32 | $45 |
| October 2015 | $9.42 | $57.90 |
| September 2015 | $11.38 | $69.90 |
| August 2015 | $28.80 | $177 |
| July 2015 | $31.21 | $258.30 |
| June 2015 | $35.40 | $292.95 |
| May 2015 | $34.89 | $288.75 |
| April 2015 | $29.18 | $241.50 |
| March 2015 | $37.68 | $311.85 |
| February 2015 | $33.37 | $276.15 |
| January 2015 | $31.84 | $263.55 |
| December 2014 | $33.37 | $276.15 |
| November 2014 | $30.83 | $255.15 |
| October 2014 | $29.69 | $245.70 |
| September 2014 | $32.10 | $265.65 |
| August 2014 | $35.02 | $289.80 |
| July 2014 | $35.40 | $292.95 |
| June 2014 | $57.22 | $473.55 |
| May 2014 | $47.58 | $393.75 |
| April 2014 | $56.34 | $466.20 |
| March 2014 | $60.27 | $498.75 |
| February 2014 | $62.55 | $517.65 |
| January 2014 | $55.95 | $463.05 |
| December 2013 | $52.66 | $435.75 |
| November 2013 | $72.96 | $603.75 |
| October 2013 | $60.27 | $498.75 |
| September 2013 | $67.37 | $557.55 |
| August 2013 | $64.96 | $537.60 |
| July 2013 | $63.44 | $525 |
| June 2013 | $54.18 | $448.35 |
| May 2013 | $71.43 | $591.15 |
| April 2013 | $58.49 | $484.05 |
| March 2013 | $54.31 | $449.40 |
| February 2013 | $54.94 | $454.65 |
| January 2013 | $56.97 | $471.45 |
| December 2012 | $55.57 | $459.90 |
| November 2012 | $54.43 | $450.45 |
| October 2012 | $51.77 | $428.40 |
| September 2012 | $62.05 | $513.45 |
| August 2012 | $57.10 | $472.50 |
| July 2012 | $54.81 | $453.60 |
| June 2012 | $54.56 | $451.50 |
| May 2012 | $52.66 | $435.75 |
| April 2012 | $60.14 | $497.70 |
| March 2012 | $64.96 | $537.60 |
| February 2012 | $86.53 | $716.10 |
| January 2012 | $77.14 | $638.40 |
| December 2011 | $70.67 | $584.85 |
| November 2011 | $95.29 | $788.55 |
| October 2011 | $223.31 | $1,848 |
| September 2011 | $190.32 | $1,575 |
| August 2011 | $206.56 | $1,709.40 |
| July 2011 | $259.35 | $2,146.20 |
| June 2011 | $267.34 | $2,212.35 |
| May 2011 | $285.48 | $2,362.50 |
| April 2011 | $306.80 | $2,538.90 |
| March 2011 | $337.38 | $2,791.95 |
| February 2011 | $363.77 | $3,010.35 |
| January 2011 | $326.85 | $2,704.80 |
| December 2010 | $336.24 | $2,782.50 |
| November 2010 | $268.99 | $2,226 |
| October 2010 | $314.16 | $2,599.80 |
| September 2010 | $283.45 | $2,345.70 |
| August 2010 | $263.53 | $2,180.85 |
| July 2010 | $274.44 | $2,271.15 |
| June 2010 | $245.26 | $2,029.65 |
| May 2010 | $291.83 | $2,415 |
| April 2010 | $301.98 | $2,499 |
| March 2010 | $249.45 | $2,064.30 |
| February 2010 | $240.57 | $1,990.80 |
| January 2010 | $265.82 | $2,199.75 |
| December 2009 | $265.18 | $2,194.50 |
| November 2009 | $297.03 | $2,458.05 |
| October 2009 | $237.90 | $1,968.75 |
| September 2009 | $271.15 | $2,243.85 |
| August 2009 | $189.05 | $1,564.50 |
| July 2009 | $136.14 | $1,126.65 |
| June 2009 | $31.08 | $257.25 |
| May 2009 | $36.03 | $298.20 |
| April 2009 | $45.55 | $376.95 |
| March 2009 | $34 | $281.40 |
| February 2009 | $29.94 | $247.80 |
| January 2009 | $26.39 | $218.40 |
| December 2008 | $45.17 | $373.80 |
| November 2008 | $31.08 | $257.25 |
| October 2008 | $75.11 | $621.60 |
| September 2008 | $73.72 | $610.05 |
| August 2008 | $116.10 | $960.75 |
| July 2008 | $115.21 | $953.40 |
| June 2008 | $92.24 | $763.35 |
| May 2008 | $101.25 | $837.90 |
| April 2008 | $93.77 | $775.95 |
| March 2008 | $93 | $769.65 |
| February 2008 | $100.36 | $830.55 |
| January 2008 | $87.93 | $727.65 |
| December 2007 | $104.80 | $867.30 |
| November 2007 | $121.81 | $1,008 |
| October 2007 | $119.27 | $987 |
| September 2007 | $114.07 | $943.95 |
| August 2007 | $122.57 | $1,014.30 |
| July 2007 | $126.25 | $1,044.75 |
| June 2007 | $116.10 | $960.75 |
| May 2007 | $117.62 | $973.35 |
| April 2007 | $124.98 | $1,034.25 |
| March 2007 | $105.57 | $873.60 |
| February 2007 | $115.08 | $952.35 |
| January 2007 | $110.64 | $915.60 |
| December 2006 | $114.83 | $950.25 |
| November 2006 | $95.16 | $787.50 |
| October 2006 | $77.40 | $640.50 |
| September 2006 | $71.81 | $594.30 |
| August 2006 | $69.78 | $577.50 |
| July 2006 | $84.76 | $701.40 |
| June 2006 | $87.42 | $723.45 |
| May 2006 | $93.26 | $771.75 |
| April 2006 | $95.16 | $787.50 |
CBIO
Price: $0.51
52 week price:
Dividend Yield: 792.92%
Earnings Per Share: -0.03 USD
P/E Ratio: 1.67
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.1 million
Ebitda: -5.8 millionMarket Capitalization: 19.4 million