CONSUMERS BANCORP INC - Price History
Monthly price history for CBKM (CONSUMERS BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.50 | $16.50 |
| April 2024 | $16.20 | $16.20 |
| March 2024 | $16.49 | $16.49 |
| February 2024 | $16.90 | $16.90 |
| January 2024 | $17.07 | $17.25 |
| December 2023 | $17.22 | $17.40 |
| November 2023 | $16.52 | $16.70 |
| October 2023 | $14.83 | $15.15 |
| September 2023 | $16.15 | $16.50 |
| August 2023 | $17.13 | $17.50 |
| July 2023 | $17.44 | $18 |
| June 2023 | $17.44 | $18 |
| May 2023 | $16.38 | $16.90 |
| April 2023 | $17.22 | $17.95 |
| March 2023 | $17.74 | $18.50 |
| February 2023 | $19.60 | $20.43 |
| January 2023 | $18.54 | $19.50 |
| December 2022 | $18.72 | $19.68 |
| November 2022 | $17.55 | $18.45 |
| October 2022 | $17.66 | $18.75 |
| September 2022 | $19.16 | $20.34 |
| August 2022 | $19.31 | $20.50 |
| July 2022 | $17.06 | $18.25 |
| June 2022 | $17.94 | $19.20 |
| May 2022 | $18.50 | $19.80 |
| April 2022 | $21.16 | $22.81 |
| March 2022 | $21.33 | $23 |
| February 2022 | $22.03 | $23.75 |
| January 2022 | $21.19 | $23 |
| December 2021 | $20.67 | $22.44 |
| November 2021 | $21.02 | $22.82 |
| October 2021 | $20.36 | $22.25 |
| September 2021 | $21.50 | $23.50 |
| August 2021 | $18.30 | $20 |
| July 2021 | $17.51 | $19.30 |
| June 2021 | $17.69 | $19.50 |
| May 2021 | $17.60 | $19.40 |
| April 2021 | $17.56 | $19.50 |
| March 2021 | $17.56 | $19.50 |
| February 2021 | $17.44 | $19.37 |
| January 2021 | $17.87 | $20 |
| December 2020 | $17.31 | $19.37 |
| November 2020 | $15.74 | $17.62 |
| October 2020 | $14.19 | $16.02 |
| September 2020 | $14.18 | $16 |
| August 2020 | $13.10 | $14.78 |
| July 2020 | $13.12 | $14.95 |
| June 2020 | $12.45 | $14.19 |
| May 2020 | $12.85 | $14.65 |
| April 2020 | $12.79 | $14.71 |
| March 2020 | $12.60 | $14.50 |
| February 2020 | $16.56 | $19.05 |
| January 2020 | $17.17 | $19.89 |
| December 2019 | $16.88 | $19.55 |
| November 2019 | $16.59 | $19.22 |
| October 2019 | $15.57 | $18.16 |
| September 2019 | $16.06 | $18.73 |
| August 2019 | $15.39 | $17.95 |
| July 2019 | $15.06 | $17.70 |
| June 2019 | $15.74 | $18.50 |
| May 2019 | $16.10 | $19.06 |
| April 2019 | $15.84 | $18.75 |
| March 2019 | $15.69 | $18.57 |
| February 2019 | $16.06 | $19 |
| January 2019 | $15.28 | $18.20 |
| December 2018 | $14.14 | $16.85 |
| November 2018 | $18.05 | $21.50 |
| October 2018 | $19.36 | $23.20 |
| September 2018 | $19.78 | $23.70 |
| August 2018 | $19.36 | $23.20 |
| July 2018 | $19.42 | $23.40 |
| June 2018 | $19.92 | $24 |
| May 2018 | $18.74 | $22.70 |
| April 2018 | $17.33 | $21 |
| March 2018 | $17.33 | $21 |
| February 2018 | $16.63 | $20.15 |
| January 2018 | $17.02 | $20.75 |
| December 2017 | $17.64 | $21.50 |
| November 2017 | $17.27 | $21.05 |
| October 2017 | $16.52 | $20.26 |
| September 2017 | $17.12 | $21 |
| August 2017 | $15.98 | $19.60 |
| July 2017 | $15.40 | $19 |
| June 2017 | $15.40 | $19 |
| May 2017 | $14.91 | $18.40 |
| April 2017 | $14.33 | $17.80 |
| March 2017 | $14.49 | $18 |
| February 2017 | $14.45 | $17.95 |
| January 2017 | $13.38 | $16.74 |
| December 2016 | $12.80 | $16.01 |
| November 2016 | $13.19 | $16.50 |
| October 2016 | $13.29 | $16.75 |
| September 2016 | $12.38 | $15.60 |
| August 2016 | $12.42 | $15.65 |
| July 2016 | $12.56 | $15.95 |
| June 2016 | $13.12 | $16.65 |
| May 2016 | $12.44 | $15.80 |
| April 2016 | $12.70 | $16.25 |
| March 2016 | $12.90 | $16.50 |
| February 2016 | $12.58 | $16.10 |
| January 2016 | $13.98 | $18 |
| December 2015 | $13.59 | $17.50 |
| November 2015 | $14.67 | $18.50 |
| October 2015 | $14.27 | $18.50 |
| September 2015 | $13.84 | $17.95 |
| August 2015 | $13.34 | $17.30 |
| July 2015 | $13.79 | $18 |
| June 2015 | $14.10 | $18.40 |
| May 2015 | $13.55 | $17.81 |
| April 2015 | $13.70 | $18 |
| March 2015 | $13.70 | $18 |
| February 2015 | $13.54 | $17.80 |
| January 2015 | $13.60 | $18 |
| December 2014 | $13.19 | $17.45 |
| November 2014 | $13.25 | $17.53 |
| October 2014 | $13.17 | $17.55 |
| September 2014 | $13.89 | $18.50 |
| August 2014 | $14.36 | $19.25 |
| July 2014 | $14.12 | $18.94 |
| June 2014 | $14.36 | $19.25 |
| May 2014 | $14.54 | $19.50 |
| April 2014 | $14.82 | $20 |
| March 2014 | $14.49 | $19.55 |
| February 2014 | $13.86 | $18.70 |
| January 2014 | $14.36 | $19.50 |
| December 2013 | $13.33 | $18.10 |
| November 2013 | $12.15 | $16.50 |
| October 2013 | $12.46 | $17.04 |
| September 2013 | $12.72 | $17.40 |
| August 2013 | $11.41 | $15.60 |
| July 2013 | $11.32 | $15.60 |
| June 2013 | $11.61 | $16 |
| May 2013 | $12.12 | $16.70 |
| April 2013 | $11.52 | $16 |
| March 2013 | $12.46 | $17.30 |
| February 2013 | $11.80 | $16.38 |
| January 2013 | $11.58 | $16.20 |
| December 2012 | $10.55 | $14.75 |
| November 2012 | $11.71 | $16.50 |
| October 2012 | $12.07 | $17 |
| September 2012 | $10.83 | $15.25 |
| August 2012 | $10.24 | $14.55 |
| July 2012 | $10.39 | $14.76 |
| June 2012 | $10.56 | $15 |
| May 2012 | $10.39 | $14.75 |
| April 2012 | $10.13 | $14.50 |
| March 2012 | $9.42 | $13.48 |
| February 2012 | $9.29 | $13.30 |
| January 2012 | $9.18 | $13.25 |
| December 2011 | $9.01 | $13 |
| November 2011 | $8.31 | $12 |
| October 2011 | $8.06 | $11.75 |
| September 2011 | $7.89 | $11.50 |
| August 2011 | $7.96 | $11.60 |
| July 2011 | $7.69 | $11.30 |
| June 2011 | $8.44 | $12.40 |
| May 2011 | $8.63 | $12.69 |
| April 2011 | $9.17 | $13.60 |
| March 2011 | $8.10 | $12 |
| February 2011 | $8.10 | $12 |
| January 2011 | $7.89 | $11.80 |
| December 2010 | $8.03 | $12 |
| November 2010 | $7.96 | $12 |
| October 2010 | $7.76 | $11.70 |
| September 2010 | $7.70 | $11.60 |
| August 2010 | $7.89 | $12 |
| July 2010 | $7.50 | $11.40 |
| June 2010 | $7.50 | $11.40 |
| May 2010 | $7.70 | $11.70 |
| April 2010 | $7.60 | $11.65 |
| March 2010 | $7.63 | $11.70 |
| February 2010 | $7.83 | $12 |
| January 2010 | $7.76 | $12 |
| December 2009 | $6.95 | $10.75 |
| November 2009 | $7.76 | $12 |
| October 2009 | $7.70 | $12 |
| September 2009 | $6.51 | $10.15 |
| August 2009 | $7.70 | $12 |
| July 2009 | $7.73 | $12.15 |
| June 2009 | $8.24 | $12.70 |
| May 2009 | $8.01 | $12.70 |
| April 2009 | $7.95 | $12.60 |
| March 2009 | $7.42 | $11.75 |
| February 2009 | $8.01 | $12.70 |
| January 2009 | $8.14 | $13 |
| December 2008 | $7.61 | $12.15 |
| November 2008 | $7.98 | $12.75 |
| October 2008 | $7.61 | $12.25 |
| September 2008 | $8.39 | $13.50 |
| August 2008 | $8.08 | $13 |
| July 2008 | $7.12 | $11.55 |
| June 2008 | $7.58 | $12.30 |
| May 2008 | $7.46 | $12.10 |
| April 2008 | $7.34 | $12 |
| March 2008 | $7.33 | $11.99 |
| February 2008 | $6.72 | $11 |
| January 2008 | $7.28 | $12 |
| December 2007 | $7.29 | $12.01 |
| November 2007 | $7.59 | $12.50 |
| October 2007 | $7.53 | $12.50 |
| September 2007 | $7.38 | $12.25 |
| August 2007 | $7.83 | $13 |
| July 2007 | $6.70 | $11.20 |
| June 2007 | $6.22 | $10.40 |
| May 2007 | $7.03 | $11.75 |
| April 2007 | $7.29 | $12.25 |
| March 2007 | $7.59 | $12.75 |
| February 2007 | $7.29 | $12.25 |
| January 2007 | $7.40 | $12.50 |
| December 2006 | $7.19 | $12.15 |
| November 2006 | $7.53 | $12.72 |
| October 2006 | $7.60 | $12.85 |
| September 2006 | $7.36 | $12.50 |
| August 2006 | $7.36 | $12.50 |
| July 2006 | $7.62 | $13 |
| June 2006 | $7.74 | $13.20 |
| May 2006 | $7.18 | $12.25 |
| April 2006 | $8.45 | $14.50 |
| March 2006 | $8.74 | $15 |
| February 2006 | $9.18 | $15.75 |
| January 2006 | $9.28 | $16 |
| December 2005 | $9.52 | $16.41 |
| November 2005 | $10.15 | $17.50 |
| October 2005 | $9.70 | $16.80 |
| September 2005 | $9.67 | $16.75 |
| August 2005 | $9.67 | $16.75 |
| July 2005 | $9.47 | $16.50 |
| June 2005 | $9.76 | $17 |
| May 2005 | $9.84 | $17.24 |
| April 2005 | $10.56 | $18.50 |
| March 2005 | $10.28 | $18 |
| February 2005 | $10.28 | $18 |
| January 2005 | $10.94 | $19.25 |
| December 2004 | $10.94 | $19.25 |
| November 2004 | $11.88 | $21 |
| October 2004 | $11.03 | $19.50 |
| September 2004 | $10.89 | $19.25 |
| August 2004 | $10.56 | $18.75 |
| July 2004 | $11.54 | $20.50 |
| June 2004 | $12.95 | $23 |
| May 2004 | $12.96 | $23.10 |
| April 2004 | $12.96 | $23.10 |
| March 2004 | $13.18 | $23.50 |
| February 2004 | $13.13 | $23.50 |
| January 2004 | $13.13 | $23.50 |
| December 2003 | $12.99 | $23.25 |
| November 2003 | $13.36 | $24 |
| October 2003 | $12.86 | $23.10 |
| September 2003 | $13.04 | $23.50 |
| August 2003 | $12.82 | $23.10 |
| July 2003 | $12.62 | $22.75 |
| June 2003 | $12.60 | $22.70 |
| May 2003 | $12.72 | $23 |
| April 2003 | $12.47 | $22.55 |
| March 2003 | $12.72 | $23 |
| February 2003 | $12.53 | $22.75 |
| January 2003 | $12.26 | $22.26 |
| December 2002 | $12.40 | $22.50 |
| November 2002 | $12.53 | $22.27 |
| October 2002 | $12.21 | $22.27 |
| September 2002 | $12.34 | $22.50 |
| August 2002 | $12.43 | $22.75 |
| July 2002 | $12.89 | $23 |
| June 2002 | $12.57 | $23 |
| May 2002 | $11.71 | $21.50 |
| April 2002 | $11.44 | $21 |
| March 2002 | $10.89 | $20 |
| February 2002 | $10.59 | $58.55 |
| January 2002 | $10.69 | $59.10 |
| December 2001 | $10.49 | $58 |
| November 2001 | $10.80 | $19.50 |
| October 2001 | $10.80 | $19.50 |
| September 2001 | $10.53 | $58.50 |
| August 2001 | $10.49 | $58.50 |
| July 2001 | $10.40 | $58 |
| June 2001 | $10.45 | $58.50 |
| May 2001 | $10.52 | $19.15 |
| April 2001 | $10.26 | $57.45 |
| March 2001 | $10.27 | $57.50 |
| February 2001 | $10.32 | $58 |
| January 2001 | $10.14 | $57 |
| December 2000 | $10.34 | $18.90 |
| November 2000 | $10.10 | $57 |
| October 2000 | $10.13 | $18.58 |
| September 2000 | $9.88 | $55.75 |
| August 2000 | $9.70 | $55 |
| July 2000 | $9.70 | $55 |
| June 2000 | $9.62 | $54.50 |
| May 2000 | $9.58 | $54.50 |
| April 2000 | $9.71 | $55.25 |
| March 2000 | $9.23 | $52.50 |
| February 2000 | $9.63 | $17.67 |
| January 2000 | $9.32 | $53 |
| December 1999 | $8.96 | $51 |
| November 1999 | $8.79 | $50 |
| October 1999 | $8.52 | $48.50 |
CBKM
Price: $16.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 22.93%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 5.56
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 502
Market Capitalization: 49.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 7.80%
DGR5: 6.48%
DGR10: 3.66%
DGR20: 4.47%