Consumers Bancorp, Inc. ( CBKM) - Price History
Monthly price history for CBKM (Consumers Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32 | $32 |
| July 2026 | $30.50 | $30.50 |
| June 2026 | $28.50 | $28.50 |
| May 2026 | $27.50 | $27.50 |
| April 2026 | $27 | $27 |
| March 2026 | $24.99 | $24.99 |
| February 2026 | $25.50 | $25.50 |
| January 2026 | $26.41 | $26.41 |
| December 2025 | $26.10 | $26.10 |
| November 2025 | $23.25 | $23.25 |
| October 2025 | $23.88 | $23.88 |
| September 2025 | $23.85 | $23.85 |
| August 2025 | $20.44 | $20.44 |
| July 2025 | $21.25 | $21.25 |
| June 2025 | $20 | $20 |
| May 2025 | $19.40 | $19.40 |
| April 2025 | $18.60 | $18.60 |
| March 2025 | $19.64 | $19.64 |
| February 2025 | $19.35 | $19.35 |
| January 2025 | $18.98 | $18.98 |
| December 2024 | $19.49 | $19.49 |
| November 2024 | $18.51 | $18.51 |
| October 2024 | $18.90 | $18.90 |
| September 2024 | $17.75 | $17.75 |
| August 2024 | $17.17 | $17.17 |
| July 2024 | $17 | $17 |
| June 2024 | $16 | $16 |
| May 2024 | $17.40 | $17.40 |
| April 2024 | $16.04 | $16.20 |
| March 2024 | $16.32 | $16.49 |
| February 2024 | $16.73 | $16.90 |
| January 2024 | $16.90 | $17.25 |
| December 2023 | $17.04 | $17.40 |
| November 2023 | $16.36 | $16.70 |
| October 2023 | $14.68 | $15.15 |
| September 2023 | $15.99 | $16.50 |
| August 2023 | $16.96 | $17.50 |
| July 2023 | $17.27 | $18 |
| June 2023 | $17.27 | $18 |
| May 2023 | $16.21 | $16.90 |
| April 2023 | $17.04 | $17.95 |
| March 2023 | $17.56 | $18.50 |
| February 2023 | $19.40 | $20.43 |
| January 2023 | $18.36 | $19.50 |
| December 2022 | $18.52 | $19.68 |
| November 2022 | $17.37 | $18.45 |
| October 2022 | $17.48 | $18.75 |
| September 2022 | $18.97 | $20.34 |
| August 2022 | $19.12 | $20.50 |
| July 2022 | $16.88 | $18.25 |
| June 2022 | $17.76 | $19.20 |
| May 2022 | $18.31 | $19.80 |
| April 2022 | $20.94 | $22.81 |
| March 2022 | $21.11 | $23 |
| February 2022 | $21.80 | $23.75 |
| January 2022 | $20.97 | $23 |
| December 2021 | $19.65 | $21.55 |
| November 2021 | $20.81 | $22.82 |
| October 2021 | $20.15 | $22.25 |
| September 2021 | $21.28 | $23.50 |
| August 2021 | $18.11 | $20 |
| July 2021 | $17.33 | $19.30 |
| June 2021 | $17.51 | $19.50 |
| May 2021 | $17.42 | $19.40 |
| April 2021 | $17.38 | $19.50 |
| March 2021 | $17.38 | $19.50 |
| February 2021 | $17.26 | $19.37 |
| January 2021 | $17.69 | $20 |
| December 2020 | $17.13 | $19.37 |
| November 2020 | $15.58 | $17.62 |
| October 2020 | $14.05 | $16.02 |
| September 2020 | $14.03 | $16 |
| August 2020 | $12.96 | $14.78 |
| July 2020 | $12.98 | $14.95 |
| June 2020 | $12.32 | $14.19 |
| May 2020 | $12.72 | $14.65 |
| April 2020 | $12.66 | $14.71 |
| March 2020 | $12.48 | $14.50 |
| February 2020 | $16.39 | $19.05 |
| January 2020 | $17 | $19.89 |
| December 2019 | $16.71 | $19.55 |
| November 2019 | $16.42 | $19.22 |
| October 2019 | $15.41 | $18.16 |
| September 2019 | $15.89 | $18.73 |
| August 2019 | $15.23 | $17.95 |
| July 2019 | $14.90 | $17.70 |
| June 2019 | $15.58 | $18.50 |
| May 2019 | $15.94 | $19.06 |
| April 2019 | $15.68 | $18.75 |
| March 2019 | $15.53 | $18.57 |
| February 2019 | $15.89 | $19 |
| January 2019 | $15.12 | $18.20 |
| December 2018 | $14 | $16.85 |
| November 2018 | $17.86 | $21.50 |
| October 2018 | $19.16 | $23.20 |
| September 2018 | $19.58 | $23.70 |
| August 2018 | $19.16 | $23.20 |
| July 2018 | $19.22 | $23.40 |
| June 2018 | $19.72 | $24 |
| May 2018 | $18.55 | $22.70 |
| April 2018 | $17.16 | $21 |
| March 2018 | $17.16 | $21 |
| February 2018 | $16.46 | $20.15 |
| January 2018 | $16.85 | $20.75 |
| December 2017 | $17.46 | $21.50 |
| November 2017 | $17.09 | $21.05 |
| October 2017 | $16.35 | $20.26 |
| September 2017 | $16.95 | $21 |
| August 2017 | $15.82 | $19.60 |
| July 2017 | $15.24 | $19 |
| June 2017 | $15.24 | $19 |
| May 2017 | $14.76 | $18.40 |
| April 2017 | $14.18 | $17.80 |
| March 2017 | $14.34 | $18 |
| February 2017 | $14.30 | $17.95 |
| January 2017 | $13.25 | $16.74 |
| December 2016 | $12.67 | $16.01 |
| November 2016 | $13.06 | $16.50 |
| October 2016 | $13.16 | $16.75 |
| September 2016 | $12.26 | $15.60 |
| August 2016 | $12.29 | $15.65 |
| July 2016 | $12.44 | $15.95 |
| June 2016 | $12.98 | $16.65 |
| May 2016 | $12.32 | $15.80 |
| April 2016 | $12.57 | $16.25 |
| March 2016 | $12.77 | $16.50 |
| February 2016 | $12.46 | $16.10 |
| January 2016 | $13.84 | $18 |
| December 2015 | $13.45 | $17.50 |
| November 2015 | $14.67 | $18.50 |
| October 2015 | $14.12 | $18.50 |
| September 2015 | $13.70 | $17.95 |
| August 2015 | $13.21 | $17.30 |
| July 2015 | $13.65 | $18 |
| June 2015 | $13.95 | $18.40 |
| May 2015 | $13.41 | $17.81 |
| April 2015 | $13.56 | $18 |
| March 2015 | $13.56 | $18 |
| February 2015 | $13.41 | $17.80 |
| January 2015 | $13.46 | $18 |
| December 2014 | $13.05 | $17.45 |
| November 2014 | $13.11 | $17.53 |
| October 2014 | $13.04 | $17.55 |
| September 2014 | $13.74 | $18.50 |
| August 2014 | $14.21 | $19.25 |
| July 2014 | $13.98 | $18.94 |
| June 2014 | $14.21 | $19.25 |
| May 2014 | $14.40 | $19.50 |
| April 2014 | $14.67 | $20 |
| March 2014 | $14.34 | $19.55 |
| February 2014 | $13.72 | $18.70 |
| January 2014 | $14.22 | $19.50 |
| December 2013 | $13.20 | $18.10 |
| November 2013 | $12.03 | $16.50 |
| October 2013 | $12.33 | $17.04 |
| September 2013 | $12.59 | $17.40 |
| August 2013 | $11.29 | $15.60 |
| July 2013 | $11.20 | $15.60 |
| June 2013 | $11.49 | $16 |
| May 2013 | $11.99 | $16.70 |
| April 2013 | $11.40 | $16 |
| March 2013 | $12.33 | $17.30 |
| February 2013 | $11.68 | $16.38 |
| January 2013 | $11.47 | $16.20 |
| December 2012 | $10.44 | $14.75 |
| November 2012 | $11.60 | $16.50 |
| October 2012 | $11.95 | $17 |
| September 2012 | $10.72 | $15.25 |
| August 2012 | $10.14 | $14.55 |
| July 2012 | $10.29 | $14.76 |
| June 2012 | $10.45 | $15 |
| May 2012 | $10.28 | $14.75 |
| April 2012 | $10.03 | $14.50 |
| March 2012 | $9.32 | $13.48 |
| February 2012 | $9.20 | $13.30 |
| January 2012 | $9.08 | $13.25 |
| December 2011 | $8.91 | $13 |
| November 2011 | $8.23 | $12 |
| October 2011 | $7.98 | $11.75 |
| September 2011 | $7.81 | $11.50 |
| August 2011 | $7.88 | $11.60 |
| July 2011 | $7.61 | $11.30 |
| June 2011 | $8.35 | $12.40 |
| May 2011 | $8.54 | $12.69 |
| April 2011 | $9.08 | $13.60 |
| March 2011 | $8.01 | $12 |
| February 2011 | $8.01 | $12 |
| January 2011 | $7.81 | $11.80 |
| December 2010 | $7.94 | $12 |
| November 2010 | $7.88 | $12 |
| October 2010 | $7.68 | $11.70 |
| September 2010 | $7.62 | $11.60 |
| August 2010 | $7.81 | $12 |
| July 2010 | $7.42 | $11.40 |
| June 2010 | $7.42 | $11.40 |
| May 2010 | $7.62 | $11.70 |
| April 2010 | $7.52 | $11.65 |
| March 2010 | $7.55 | $11.70 |
| February 2010 | $7.75 | $12 |
| January 2010 | $7.68 | $12 |
| December 2009 | $6.88 | $10.75 |
| November 2009 | $7.68 | $12 |
| October 2009 | $7.62 | $12 |
| September 2009 | $6.44 | $10.15 |
| August 2009 | $7.62 | $12 |
| July 2009 | $7.65 | $12.15 |
| June 2009 | $8.24 | $12.70 |
| May 2009 | $7.93 | $12.70 |
| April 2009 | $7.87 | $12.60 |
| March 2009 | $7.34 | $11.75 |
| February 2009 | $7.93 | $12.70 |
| January 2009 | $8.06 | $13 |
| December 2008 | $7.53 | $12.15 |
| November 2008 | $7.90 | $12.75 |
| October 2008 | $7.53 | $12.25 |
| September 2008 | $8.30 | $13.50 |
| August 2008 | $7.99 | $13 |
| July 2008 | $7.05 | $11.55 |
| June 2008 | $7.50 | $12.30 |
| May 2008 | $7.38 | $12.10 |
| April 2008 | $7.26 | $12 |
| March 2008 | $7.26 | $11.99 |
| February 2008 | $6.66 | $11 |
| January 2008 | $7.21 | $12 |
| December 2007 | $7.22 | $12.01 |
| November 2007 | $7.51 | $12.50 |
| October 2007 | $7.46 | $12.50 |
| September 2007 | $7.31 | $12.25 |
| August 2007 | $7.75 | $13 |
| July 2007 | $6.63 | $11.20 |
| June 2007 | $6.16 | $10.40 |
| May 2007 | $6.96 | $11.75 |
| April 2007 | $7.21 | $12.25 |
| March 2007 | $7.51 | $12.75 |
| February 2007 | $7.21 | $12.25 |
| January 2007 | $7.32 | $12.50 |
| December 2006 | $7.12 | $12.15 |
| November 2006 | $7.45 | $12.72 |
| October 2006 | $7.52 | $12.85 |
| September 2006 | $7.28 | $12.50 |
| August 2006 | $7.28 | $12.50 |
| July 2006 | $7.54 | $13 |
| June 2006 | $7.66 | $13.20 |
| May 2006 | $7.11 | $12.25 |
| April 2006 | $8.36 | $14.50 |
| March 2006 | $8.65 | $15 |
| February 2006 | $9.08 | $15.75 |
| January 2006 | $9.19 | $16 |
| December 2005 | $9.42 | $16.41 |
| November 2005 | $10.05 | $17.50 |
| October 2005 | $9.60 | $16.80 |
| September 2005 | $9.57 | $16.75 |
| August 2005 | $9.57 | $16.75 |
| July 2005 | $9.38 | $16.50 |
| June 2005 | $9.66 | $17 |
| May 2005 | $9.74 | $17.24 |
| April 2005 | $10.46 | $18.50 |
| March 2005 | $10.17 | $18 |
| February 2005 | $10.17 | $18 |
| January 2005 | $10.83 | $19.25 |
| December 2004 | $10.83 | $19.25 |
| November 2004 | $11.76 | $21 |
| October 2004 | $10.92 | $19.50 |
| September 2004 | $10.78 | $19.25 |
| August 2004 | $10.45 | $18.75 |
| July 2004 | $11.42 | $20.50 |
| June 2004 | $12.82 | $23 |
| May 2004 | $12.82 | $23.10 |
| April 2004 | $12.82 | $23.10 |
| March 2004 | $13.04 | $23.50 |
| February 2004 | $13 | $23.50 |
| January 2004 | $13 | $23.50 |
| December 2003 | $12.86 | $23.25 |
| November 2003 | $13.23 | $24 |
| October 2003 | $12.73 | $23.10 |
| September 2003 | $12.90 | $23.50 |
| August 2003 | $12.69 | $23.10 |
| July 2003 | $12.49 | $22.75 |
| June 2003 | $12.47 | $22.70 |
| May 2003 | $12.59 | $23 |
| April 2003 | $12.34 | $22.55 |
| March 2003 | $12.59 | $23 |
| February 2003 | $12.41 | $22.75 |
| January 2003 | $12.14 | $22.26 |
| December 2002 | $12.27 | $22.50 |
| November 2002 | $12.53 | $22.27 |
| October 2002 | $12.09 | $22.27 |
| September 2002 | $12.22 | $22.50 |
| August 2002 | $12.31 | $22.75 |
| July 2002 | $12.89 | $23 |
| June 2002 | $12.44 | $23 |
| May 2002 | $11.59 | $21.50 |
| April 2002 | $11.32 | $21 |
| March 2002 | $10.78 | $20 |
| February 2002 | $10.48 | $58.55 |
| January 2002 | $10.58 | $59.10 |
| December 2001 | $10.38 | $58 |
| November 2001 | $10.80 | $19.50 |
| October 2001 | $10.80 | $19.50 |
| September 2001 | $10.42 | $58.50 |
| August 2001 | $10.38 | $58.50 |
| July 2001 | $10.29 | $58 |
| June 2001 | $10.34 | $58.50 |
| May 2001 | $10.52 | $19.15 |
| April 2001 | $10.16 | $57.45 |
| March 2001 | $10.16 | $57.50 |
| February 2001 | $10.21 | $58 |
| January 2001 | $10.04 | $57 |
| December 2000 | $10.34 | $18.90 |
| November 2000 | $9.99 | $57 |
| October 2000 | $10.13 | $18.58 |
| September 2000 | $9.77 | $55.75 |
| August 2000 | $9.60 | $55 |
| July 2000 | $9.60 | $55 |
| June 2000 | $9.52 | $54.50 |
| May 2000 | $9.48 | $54.50 |
| April 2000 | $9.61 | $55.25 |
| March 2000 | $9.13 | $52.50 |
| February 2000 | $9.63 | $17.67 |
| January 2000 | $9.22 | $53 |
| December 1999 | $8.87 | $51 |
| November 1999 | $8.70 | $50 |
| October 1999 | $8.44 | $48.50 |
CBKM
Price: $32
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 26.09%
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 8.58
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 502
Market Capitalization: 95.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 5.90%
DGR5: 7.08%
DGR10: 4.74%
DGR20: 4.60%