CBL & Associates Properties Inc. dividend history

Dividend history for stock CBL (CBL & Associates Properties Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 16, 2019 $0.075 $1.55 $1.55
Jan. 16, 2019 $0.075 - -
Jan. 16, 2019 $0.075 (-62.50%) $1.96 $2.05
Oct. 16, 2018 $0.2 $3.67 $3.99
July 16, 2018 $0.2 $4.88 $5.57
April 17, 2018 $0.2 $3.72 $4.40
Jan. 16, 2018 $0.2 (-24.53%) $4.58 $5.67
Oct. 16, 2017 $0.265 $6.55 $8.39
July 17, 2017 $0.265 $6.41 $8.47
April 17, 2017 $0.265 $6.70 $9.12
Jan. 16, 2017 $0.265 $7.98 $11.18
Oct. 14, 2016 $0.265 $8.48 $12.16
July 15, 2016 $0.265 $6.21 $9.10
March 29, 2016 $0.265 $7.86 $11.87
April 15, 2016 $0.265 $7.34 $11.34
Jan. 15, 2016 $0.265 $7.78 $12.31
Oct. 15, 2015 $0.265 $8.68 $14.02
July 16, 2015 $0.265 $9.88 $16.25
April 15, 2015 $0.265 $11.63 $19.45
Jan. 15, 2015 $0.265 (8.16%) $11.45 $19.40
Oct. 15, 2014 $0.245 $10.38 $17.84
July 15, 2014 $0.245 $10.79 $18.79
April 16, 2014 $0.245 $9.70 $17.12
Jan. 15, 2014 $0.245 (6.52%) $10.01 $17.92
Oct. 16, 2013 $0.23 $10.55 $19.16
July 16, 2013 $0.23 $11.83 $21.74
April 16, 2013 $0.23 (4.55%) $12.66 $23.52
Jan. 16, 2013 $0.22 $11.08 $20.79
Oct. 16, 2012 $0.22 $11.39 $21.58
July 17, 2012 $0.22 $9.63 $18.44
April 17, 2012 $0.22 (4.76%) $9.78 $18.96
Jan. 16, 2012 $0.21 $7.94 $15.56
Oct. 14, 2011 $0.21 $6.01 $11.94
July 15, 2011 $0.21 $8.81 $17.80
April 15, 2011 $0.21 (5%) $8.35 $17.06
Jan. 18, 2011 $0.2 $8.51 $17.60
Oct. 15, 2010 $0.2 $6.17 $12.91
July 15, 2010 $0.2 $6.20 $13.17
April 16, 2010 $0.2 (300%) $6.44 $13.89
Jan. 15, 2010 $0.05 $4.75 $10.38
Oct. 15, 2009 $0.05 (-54.55%) $4.28 $9.41
July 15, 2009 $0.11 (-70.27%) $2.53 $5.58
April 15, 2009 $0.37 $1.03 $2.33
Jan. 14, 2009 $0.37 (-32.11%) $2.94 $7.51
Oct. 15, 2008 $0.545 $7.93 $21.24
July 15, 2008 $0.545 $8.39 $23.09
April 14, 2008 $0.545 $8.68 $24.40
Jan. 15, 2008 $0.545 (7.92%) $8.58 $24.66
Oct. 15, 2007 $0.505 $11.71 $34.36
July 13, 2007 $0.505 $12.53 $37.31
April 13, 2007 $0.505 $14.84 $44.80
Jan. 16, 2007 $0.505 (10.38%) $14.22 $43.41
Oct. 17, 2006 $0.4575 $13.63 $42.10
July 14, 2006 $0.4575 $11.97 $37.40
April 14, 2006 $0.4575 $13.63 $43.11
Jan. 16, 2006 $0.4575 $12.66 $40.46
Jan. 16, 2006 $0.4575 Special (12.60%) $12.66 $40.46
Oct. 14, 2005 $0.4063 $12.30 $39.77
July 15, 2005 $0.4063 (-50%) $13.11 $42.80
April 15, 2005 $0.8126 $10.76 $35.47
Jan. 14, 2005 $0.8126 (12.08%) $11.20 $37.78
Oct. 15, 2004 $0.725 $8.80 $30.33
July 16, 2004 $0.725 $8.02 $28.30
April 16, 2004 $0.725 $8.25 $29.88
Jan. 16, 2004 $0.725 (10.69%) $7.64 $28.37
Oct. 17, 2003 $0.655 $6.50 $24.76
July 18, 2003 $0.655 (100%) $5.50 $21.49
March 27, 2003 $0.3275 (-50%) $4.99 $20.12
April 18, 2003 $0.655 $5.03 $20.60
Jan. 15, 2003 $0.655 (18.02%) $4.66 $19.75
Oct. 18, 2002 $0.555 $4.44 $19.44
July 16, 2002 $0.555 $4.45 $20.08
April 16, 2002 $0.555 (4.21%) $3.80 $17.60
Jan. 15, 2002 $0.5326 $3.23 $15.45
Oct. 16, 2001 $0.5326 $2.64 $13.08
July 17, 2001 $0.5326 $2.93 $15.10
April 17, 2001 $0.5326 (4.43%) $2.48 $13.23
Jan. 16, 2001 $0.51 $2.25 $12.50
Oct. 17, 2000 $0.51 $2.13 $12.31
July 18, 2000 $0.51 $2.09 $12.59
April 18, 2000 $0.51 (4.59%) $1.65 $10.41
Jan. 14, 2000 $0.4876 $1.62 $10.72
Oct. 15, 1999 $0.4876 $1.64 $11.41
July 16, 1999 $0.4876 $1.76 $12.75
April 16, 1999 $0.4876 (4.86%) $1.47 $11.06
Jan. 15, 1999 $0.465 $1.64 $12.88
Oct. 16, 1998 $0.465 $1.60 $13.03
July 16, 1998 $0.465 $1.44 $12.12
April 17, 1998 $0.465 (5.06%) $1.41 $12.38
Jan. 16, 1998 $0.4426 $1.34 $12.25
Oct. 17, 1997 $0.4426 $1.36 $12.91
July 18, 1997 $0.4426 $1.24 $12.16
April 18, 1997 $0.4426 (5.38%) $1.21 $12.31
Jan. 9, 1997 $0.42 $1.20 $12.62
Nov. 13, 1996 $0.42 $1.04 $11.38
Aug. 22, 1996 $0.42 $0.97 $11.00
May 23, 1996 $0.42 (5.63%) $0.87 $10.19
Jan. 11, 1996 $0.3976 $0.90 $11.00
Nov. 22, 1995 $0.3976 (-0.10%) $0.82 $10.38
Aug. 24, 1995 $0.398 (100%) $0.78 $10.31
May 8, 1995 $0.199 (-50%) $0.71 $9.75
May 25, 1995 $0.398 (6.13%) $0.69 $9.62
Jan. 12, 1995 $0.375 $0.68 $10.00
Nov. 23, 1994 $0.375 $0.61 $9.25
Aug. 24, 1994 $0.375 $0.64 $10.12
May 25, 1994 $0.375 (54.58%) $0.59 $9.62
Jan. 17, 1994 $0.2426 $0.53 $9.00

Split

DateSplit Ratio
June 16, 2005 2

CBL

Price: $1

52 week range price:
$0.99
$6.26

Dividend Yield: 37.50%

5-year range yield:
6.52%
37.50%

Payout Ratio: -42.25%

Payout Ratio Range:
-42.25%
504.70%

Dividend Per Share: $0.30

Earnings Per Share: $-0.71

P/E Ratio: 0.58

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 5.6 million

Ebitda: 170.5 million

Market Capitalization: 173.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 27

DGR3: -8.18%

DGR5: -2.32%

DGR10: -2.87%

DGR20: -0.50%

Links: