CBL & Associates Properties Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 16, 2019 $0.075 (-62.50%) Upcoming dividend
Oct. 16, 2018 $0.2 $3.99 $3.99
July 16, 2018 $0.2 $5.31 $5.57
April 17, 2018 $0.2 $4.05 $4.40
Jan. 16, 2018 $0.2 (-24.53%) $4.99 $5.67
Oct. 16, 2017 $0.265 $7.13 $8.39
July 17, 2017 $0.265 $6.98 $8.47
April 17, 2017 $0.265 $7.29 $9.12
Jan. 16, 2017 $0.265 $8.68 $11.18
Oct. 14, 2016 $0.265 $9.23 $12.16
July 15, 2016 $0.265 $6.76 $9.10
March 29, 2016 $0.265 $8.56 $11.87
April 15, 2016 $0.265 $7.99 $11.34
Jan. 15, 2016 $0.265 $8.47 $12.31
Oct. 15, 2015 $0.265 $9.44 $14.02
July 16, 2015 $0.265 $10.75 $16.25
April 15, 2015 $0.265 $12.66 $19.45
Jan. 15, 2015 $0.265 (8.16%) $12.46 $19.40
Oct. 15, 2014 $0.245 $11.30 $17.84
July 15, 2014 $0.245 $11.74 $18.79
April 16, 2014 $0.245 $10.56 $17.12
Jan. 15, 2014 $0.245 (6.52%) $10.89 $17.92
Oct. 16, 2013 $0.23 $11.49 $19.16
July 16, 2013 $0.23 $12.87 $21.74
April 16, 2013 $0.23 (4.55%) $13.78 $23.52
Jan. 16, 2013 $0.22 $12.06 $20.79
Oct. 16, 2012 $0.22 $12.39 $21.58
July 17, 2012 $0.22 $10.48 $18.44
April 17, 2012 $0.22 (4.76%) $10.65 $18.96
Jan. 16, 2012 $0.21 $8.64 $15.56
Oct. 14, 2011 $0.21 $6.54 $11.94
July 15, 2011 $0.21 $9.59 $17.80
April 15, 2011 $0.21 (5%) $9.09 $17.06
Jan. 18, 2011 $0.2 $9.26 $17.60
Oct. 15, 2010 $0.2 $6.72 $12.91
July 15, 2010 $0.2 $6.75 $13.17
April 16, 2010 $0.2 (300%) $7.01 $13.89
Jan. 15, 2010 $0.05 $5.17 $10.38
Oct. 15, 2009 $0.05 (-54.55%) $4.66 $9.41
July 15, 2009 $0.11 (-70.27%) $2.75 $5.58
April 15, 2009 $0.37 $1.12 $2.33
Jan. 14, 2009 $0.37 (-32.11%) $3.20 $7.51
Oct. 15, 2008 $0.545 $8.63 $21.24
July 15, 2008 $0.545 $9.13 $23.09
April 14, 2008 $0.545 $9.44 $24.40
Jan. 15, 2008 $0.545 (7.92%) $9.34 $24.66
Oct. 15, 2007 $0.505 $12.74 $34.36
July 13, 2007 $0.505 $13.63 $37.31
April 13, 2007 $0.505 $16.15 $44.80
Jan. 16, 2007 $0.505 (10.38%) $15.47 $43.41
Oct. 17, 2006 $0.4575 $14.83 $42.10
July 14, 2006 $0.4575 $13.03 $37.40
April 14, 2006 $0.4575 $14.84 $43.11
Jan. 16, 2006 $0.4575 Special $13.78 $40.46
Jan. 16, 2006 $0.4575 (12.60%) $13.78 $40.46
Oct. 14, 2005 $0.4063 $13.39 $39.77
July 15, 2005 $0.4063 (-50%) $14.26 $42.80
April 15, 2005 $0.8126 $11.71 $35.47
Jan. 14, 2005 $0.8126 (12.08%) $12.19 $37.78
Oct. 15, 2004 $0.725 $9.58 $30.33
July 16, 2004 $0.725 $8.72 $28.30
April 16, 2004 $0.725 $8.97 $29.88
Jan. 16, 2004 $0.725 (10.69%) $8.32 $28.37
Oct. 17, 2003 $0.655 $7.08 $24.76
July 18, 2003 $0.655 (100%) $5.98 $21.49
March 27, 2003 $0.3275 (-50%) $5.43 $20.12
April 18, 2003 $0.655 $5.47 $20.60
Jan. 15, 2003 $0.655 (18.02%) $5.07 $19.75
Oct. 18, 2002 $0.555 $4.83 $19.44
July 16, 2002 $0.555 $4.85 $20.08
April 16, 2002 $0.555 (4.21%) $4.13 $17.60
Jan. 15, 2002 $0.5326 $3.51 $15.45
Oct. 16, 2001 $0.5326 $2.87 $13.08
July 17, 2001 $0.5326 $3.19 $15.10
April 17, 2001 $0.5326 (4.43%) $2.70 $13.23
Jan. 16, 2001 $0.51 $2.45 $12.50
Oct. 17, 2000 $0.51 $2.31 $12.31
July 18, 2000 $0.51 $2.27 $12.59
April 18, 2000 $0.51 (4.59%) $1.80 $10.41
Jan. 14, 2000 $0.4876 $1.76 $10.72
Oct. 15, 1999 $0.4876 $1.79 $11.41
July 16, 1999 $0.4876 $1.92 $12.75
April 16, 1999 $0.4876 (4.86%) $1.60 $11.06
Jan. 15, 1999 $0.465 $1.79 $12.88
Oct. 16, 1998 $0.465 $1.74 $13.03
July 16, 1998 $0.465 $1.56 $12.12
April 17, 1998 $0.465 (5.06%) $1.53 $12.38
Jan. 16, 1998 $0.4426 $1.46 $12.25
Oct. 17, 1997 $0.4426 $1.48 $12.91
July 18, 1997 $0.4426 $1.35 $12.16
April 18, 1997 $0.4426 (5.38%) $1.32 $12.31
Jan. 9, 1997 $0.42 $1.30 $12.62
Nov. 13, 1996 $0.42 $1.14 $11.38
Aug. 22, 1996 $0.42 $1.06 $11.00
May 23, 1996 $0.42 (5.63%) $0.94 $10.19
Jan. 11, 1996 $0.3976 $0.98 $11.00
Nov. 22, 1995 $0.3976 (-0.10%) $0.89 $10.38
Aug. 24, 1995 $0.398 (100%) $0.85 $10.31
May 8, 1995 $0.199 (-50%) $0.77 $9.75
May 25, 1995 $0.398 (6.13%) $0.75 $9.62
Jan. 12, 1995 $0.375 $0.74 $10.00
Nov. 23, 1994 $0.375 $0.66 $9.25
Aug. 24, 1994 $0.375 $0.70 $10.12
May 25, 1994 $0.375 (54.58%) $0.64 $9.62
Jan. 17, 1994 $0.2426 $0.57 $9.00

Split

DateSplit Ratio
June 16, 2005 2

CBL

Price: $2.49

52 week range price:
$2.32
$6.26

Dividend Yield: 12.05%

5-year range yield:
3.91%
20.05%

Payout Ratio: 68.18%

Payout Ratio Range:
68.18%
504.70%

Dividend Per Share: $0.30

Earnings Per Share: $0.44

P/E Ratio: 1.35

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 2.2 million

Ebitda: 170.5 million

Market Capitalization: 429.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 2.03%

DGR5: 3.86%

DGR10: -0.68%

DGR20: 0.99%

Links: