CBL & Associates Properties, In ( CBL) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CBL & Associates Properties, In (CBL) as of Oct. 10, 2024 is 0.40 USD. The forward dividend yield for CBL as of Oct. 10, 2024 is 6.40%.
Dividend history for stock CBL (CBL & Associates Properties, In) including historic stock price, payout ratio history and split, spin-off and special dividends.
CBL & Associates Properties, In Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-13 | 2024-09-30 | 0.4000 USD | 25.85 USD | 25.85 USD |
| 2024-06-13 | 2024-06-28 | 0.4000 USD | 22.20 USD | 22.20 USD |
| 2024-03-14 | 2024-03-29 | 0.4000 USD (6.67%) | 23.33 USD | 23.33 USD |
| 2023-12-11 | 2023-12-29 | 0.3750 USD | 21.85 USD | 21.85 USD |
| 2023-09-14 | 2023-09-29 | 0.3750 USD | 21.59 USD | 21.59 USD |
| 2023-06-13 | 2023-06-30 | 0.3750 USD | 22.54 USD | 22.95 USD |
| 2023-03-14 | 2023-03-31 | 0.3750 USD (-82.95%) | 23.75 USD | 24.58 USD |
| 2022-12-09 | 2023-01-18 | 2.2000 USD (780%) Special | 25.42 USD | 26.71 USD |
| 2022-11-30 | 2022-12-30 | 0.2500 USD | 26.88 USD | 30.50 USD |
| 2022-09-14 | 2022-09-30 | 0.2500 USD | 26.12 USD | 29.89 USD |
| 2022-07-08 | 2022-07-20 | 0.2500 USD (233.33%) | 22.28 USD | 25.71 USD |
| 2019-03-29 | 2019-04-16 | 0.0750 USD | 1.55 USD | 1.55 USD |
| 2018-12-30 | 2019-01-16 | 0.0750 USD | - | - |
| 2018-12-28 | 2019-01-16 | 0.0750 USD (-62.50%) | 1.96 USD | 2.05 USD |
| 2018-09-28 | 2018-10-16 | 0.2000 USD | 3.67 USD | 3.99 USD |
| 2018-06-29 | 2018-07-16 | 0.2000 USD | 4.88 USD | 5.57 USD |
| 2018-03-28 | 2018-04-17 | 0.2000 USD | 3.72 USD | 4.40 USD |
| 2017-12-28 | 2018-01-16 | 0.2000 USD (-24.53%) | 4.58 USD | 5.67 USD |
| 2017-09-29 | 2017-10-16 | 0.2650 USD | 6.55 USD | 8.39 USD |
| 2017-06-28 | 2017-07-17 | 0.2650 USD | 6.41 USD | 8.47 USD |
| 2017-03-28 | 2017-04-17 | 0.2650 USD | 6.70 USD | 9.12 USD |
| 2016-12-28 | 2017-01-16 | 0.2650 USD | 7.98 USD | 11.18 USD |
| 2016-09-28 | 2016-10-14 | 0.2650 USD | 8.48 USD | 12.16 USD |
| 2016-06-28 | 2016-07-15 | 0.2650 USD | 6.21 USD | 9.10 USD |
| 2016-03-29 | 2016-04-15 | 0.2650 USD | 7.86 USD | 11.87 USD |
| 2015-12-28 | 2016-01-15 | 0.2650 USD | 7.97 USD | 12.31 USD |
| 2015-09-28 | 2015-10-15 | 0.2650 USD | 8.89 USD | 14.02 USD |
| 2015-06-26 | 2015-07-16 | 0.2650 USD | 10.11 USD | 16.25 USD |
| 2015-03-26 | 2015-04-15 | 0.2650 USD | 11.91 USD | 19.45 USD |
| 2014-12-26 | 2015-01-15 | 0.2650 USD (8.16%) | 11.72 USD | 19.40 USD |
| 2014-09-26 | 2014-10-15 | 0.2450 USD | 10.63 USD | 17.84 USD |
| 2014-06-26 | 2014-07-15 | 0.2450 USD | 11.04 USD | 18.79 USD |
| 2014-03-27 | 2014-04-16 | 0.2450 USD | 9.93 USD | 17.12 USD |
| 2013-12-26 | 2014-01-15 | 0.2450 USD (6.52%) | 10.24 USD | 17.92 USD |
| 2013-09-26 | 2013-10-16 | 0.2300 USD | 10.81 USD | 19.16 USD |
| 2013-06-27 | 2013-07-16 | 0.2300 USD | 12.11 USD | 21.74 USD |
| 2013-03-27 | 2013-04-16 | 0.2300 USD (4.55%) | 12.96 USD | 23.52 USD |
| 2012-12-26 | 2013-01-16 | 0.2200 USD | 11.08 USD | 20.79 USD |
| 2012-09-26 | 2012-10-16 | 0.2200 USD | 11.39 USD | 21.58 USD |
| 2012-06-27 | 2012-07-17 | 0.2200 USD | 9.63 USD | 18.44 USD |
| 2012-03-28 | 2012-04-17 | 0.2200 USD (4.76%) | 9.78 USD | 18.96 USD |
| 2011-12-28 | 2012-01-16 | 0.2100 USD | 7.94 USD | 15.56 USD |
| 2011-09-28 | 2011-10-14 | 0.2100 USD | 6.01 USD | 11.94 USD |
| 2011-06-28 | 2011-07-15 | 0.2100 USD | 8.81 USD | 17.80 USD |
| 2011-03-28 | 2011-04-15 | 0.2100 USD (5%) | 8.35 USD | 17.06 USD |
| 2010-12-28 | 2011-01-18 | 0.2000 USD | 8.51 USD | 17.60 USD |
| 2010-09-28 | 2010-10-15 | 0.2000 USD | 6.17 USD | 12.91 USD |
| 2010-06-28 | 2010-07-15 | 0.2000 USD | 6.20 USD | 13.17 USD |
| 2010-03-26 | 2010-04-16 | 0.2000 USD (300%) | 6.44 USD | 13.89 USD |
| 2009-12-28 | 2010-01-15 | 0.0500 USD | 4.75 USD | 10.38 USD |
| 2009-09-28 | 2009-10-15 | 0.0500 USD (-54.55%) | 4.28 USD | 9.41 USD |
| 2009-06-26 | 2009-07-15 | 0.1100 USD (-70.27%) | 2.53 USD | 5.58 USD |
| 2009-03-11 | 2009-04-15 | 0.3700 USD | 1.03 USD | 2.33 USD |
| 2008-12-26 | 2009-01-14 | 0.3700 USD (-32.11%) | 2.94 USD | 7.51 USD |
| 2008-09-26 | 2008-10-15 | 0.5450 USD | 7.93 USD | 21.24 USD |
| 2008-06-26 | 2008-07-15 | 0.5450 USD | 8.39 USD | 23.09 USD |
| 2008-03-27 | 2008-04-14 | 0.5450 USD | 8.68 USD | 24.40 USD |
| 2007-12-26 | 2008-01-15 | 0.5450 USD (7.92%) | 8.58 USD | 24.66 USD |
| 2007-09-26 | 2007-10-15 | 0.5050 USD | 11.71 USD | 34.36 USD |
| 2007-06-27 | 2007-07-13 | 0.5050 USD | 12.53 USD | 37.31 USD |
| 2007-03-28 | 2007-04-13 | 0.5050 USD | 14.84 USD | 44.80 USD |
| 2006-12-27 | 2007-01-16 | 0.5050 USD (10.26%) | 14.22 USD | 43.41 USD |
| 2006-09-27 | 2006-10-17 | 0.4580 USD | 13.63 USD | 42.10 USD |
| 2006-06-28 | 2006-07-14 | 0.4580 USD | 11.97 USD | 37.40 USD |
| 2006-03-29 | 2006-04-14 | 0.4580 USD (-16.42%) | 13.63 USD | 43.11 USD |
| 2005-12-28 | 2006-01-16 | 0.5480 USD Special | 12.66 USD | 40.46 USD |
| 2005-12-28 | 2006-01-16 | 0.5480 USD (34.98%) | 12.66 USD | 40.46 USD |
| 2005-09-28 | 2005-10-14 | 0.4060 USD | 12.28 USD | 39.77 USD |
| 2005-06-28 | 2005-07-15 | 0.4060 USD (-0.12%) | 13.08 USD | 42.80 USD |
| 2005-03-29 | 2005-04-15 | 0.4065 USD | 10.74 USD | 35.48 USD |
| 2004-12-29 | 2005-01-14 | 0.4065 USD (12.14%) | 11.30 USD | 37.78 USD |
| 2004-09-28 | 2004-10-15 | 0.3625 USD | 8.98 USD | 30.33 USD |
| 2004-06-28 | 2004-07-16 | 0.3625 USD | 8.28 USD | 28.30 USD |
| 2004-03-29 | 2004-04-16 | 0.3625 USD | 8.63 USD | 29.88 USD |
| 2003-12-29 | 2004-01-16 | 0.3625 USD (10.69%) | 8.10 USD | 28.37 USD |
| 2003-09-26 | 2003-10-17 | 0.3275 USD | 6.98 USD | 24.76 USD |
| 2003-06-26 | 2003-07-18 | 0.3275 USD | 5.98 USD | 21.49 USD |
| 2003-03-27 | 0.3275 USD (-50%) | 5.51 USD | 20.12 USD | |
| 2003-03-25 | 2003-04-18 | 0.6550 USD (100%) | 5.55 USD | 20.60 USD |
| 2002-12-24 | 2003-01-15 | 0.3275 USD (18.02%) | 5.15 USD | 19.75 USD |
| 2002-09-26 | 2002-10-18 | 0.2775 USD | 4.99 USD | 19.45 USD |
| 2002-06-26 | 2002-07-16 | 0.2775 USD | 5.07 USD | 20.08 USD |
| 2002-03-26 | 2002-04-16 | 0.2775 USD (4.13%) | 4.39 USD | 17.60 USD |
| 2001-12-26 | 2002-01-15 | 0.2665 USD | 3.79 USD | 15.45 USD |
| 2001-09-26 | 2001-10-16 | 0.2665 USD | 3.16 USD | 13.08 USD |
| 2001-06-27 | 2001-07-17 | 0.2665 USD | 3.57 USD | 15.10 USD |
| 2001-03-28 | 2001-04-17 | 0.2665 USD (4.51%) | 3.07 USD | 13.23 USD |
| 2000-12-27 | 2001-01-16 | 0.2550 USD | 2.85 USD | 12.50 USD |
| 2000-09-27 | 2000-10-17 | 0.2550 USD | 2.75 USD | 12.31 USD |
| 2000-06-28 | 2000-07-18 | 0.2550 USD | 2.75 USD | 12.59 USD |
| 2000-03-29 | 2000-04-18 | 0.2550 USD (4.51%) | 2.23 USD | 10.41 USD |
| 1999-12-29 | 2000-01-14 | 0.2440 USD | 2.24 USD | 10.72 USD |
| 1999-09-28 | 1999-10-15 | 0.2440 USD | 2.33 USD | 11.41 USD |
| 1999-06-28 | 1999-07-16 | 0.2440 USD | 2.55 USD | 12.75 USD |
| 1999-03-29 | 1999-04-16 | 0.2440 USD (4.95%) | 2.17 USD | 11.06 USD |
| 1998-12-29 | 1999-01-15 | 0.2325 USD | 2.47 USD | 12.88 USD |
| 1998-09-28 | 1998-10-16 | 0.2325 USD | 2.46 USD | 13.03 USD |
| 1998-06-26 | 1998-07-16 | 0.2325 USD | 2.25 USD | 12.13 USD |
| 1998-03-27 | 1998-04-17 | 0.2325 USD (5.20%) | 2.25 USD | 12.38 USD |
| 1997-12-29 | 1998-01-16 | 0.2210 USD | 2.18 USD | 12.25 USD |
| 1997-09-26 | 1997-10-17 | 0.2210 USD | 2.26 USD | 12.91 USD |
| 1997-06-26 | 1997-07-18 | 0.2210 USD | 2.09 USD | 12.16 USD |
| 1997-03-26 | 1997-04-18 | 0.2210 USD (5.24%) | 2.08 USD | 12.31 USD |
| 1996-12-23 | 1997-01-09 | 0.2100 USD | 2.10 USD | 12.63 USD |
| 1996-10-28 | 1996-11-13 | 0.2100 USD | 1.86 USD | 11.38 USD |
| 1996-08-06 | 1996-08-22 | 0.2100 USD | 1.76 USD | 11.00 USD |
| 1996-05-06 | 1996-05-23 | 0.2100 USD (5.53%) | 1.60 USD | 10.19 USD |
| 1995-12-22 | 1996-01-11 | 0.1990 USD | 1.70 USD | 11.00 USD |
| 1995-11-07 | 1995-11-22 | 0.1990 USD | 1.57 USD | 10.38 USD |
| 1995-08-07 | 1995-08-24 | 0.1990 USD | 1.53 USD | 10.31 USD |
| 1995-05-08 | 0.1990 USD (-50%) | 1.42 USD | 9.75 USD | |
| 1995-05-04 | 1995-05-25 | 0.3980 USD (112.27%) | 1.37 USD | 9.63 USD |
| 1994-12-21 | 1995-01-12 | 0.1875 USD | 1.37 USD | 10.00 USD |
| 1994-11-03 | 1994-11-23 | 0.1875 USD | 1.24 USD | 9.25 USD |
| 1994-08-04 | 1994-08-24 | 0.1875 USD | 1.33 USD | 10.13 USD |
| 1994-05-04 | 1994-05-25 | 0.1875 USD | 1.24 USD | 9.63 USD |
| 1993-12-22 | 1994-01-17 | 0.1875 USD | 1.14 USD | 9.00 USD |
CBL
Price: $25.01
52 week price:
Dividend Yield: 6.21%
5-year range yield:
Forward Dividend Yield: 6.40%
Payout Ratio: 173.91%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 27.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 131200
Ebitda: 170.5 millionMarket Capitalization: 796.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3