Clough Hedged Equity ETF ( CBLS) - Price History
Monthly price history for CBLS (Clough Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.71 | $32.71 |
| June 2026 | $34.04 | $34.04 |
| May 2026 | $32.61 | $32.61 |
| April 2026 | $31.48 | $31.48 |
| March 2026 | $28.70 | $28.70 |
| February 2026 | $30.60 | $30.60 |
| January 2026 | $30.11 | $30.11 |
| December 2025 | $27.50 | $27.50 |
| November 2025 | $27.89 | $28.14 |
| October 2025 | $28.11 | $28.36 |
| September 2025 | $28.49 | $28.75 |
| August 2025 | $27.77 | $28.02 |
| July 2025 | $28.81 | $29.07 |
| June 2025 | $28.46 | $28.72 |
| May 2025 | $27.97 | $28.22 |
| April 2025 | $26.59 | $26.82 |
| March 2025 | $25.91 | $26.14 |
| February 2025 | $26.83 | $27.07 |
| January 2025 | $26.50 | $26.73 |
| December 2024 | $25.97 | $26.20 |
| November 2024 | $26.35 | $26.78 |
| October 2024 | $24.85 | $25.26 |
| September 2024 | $24.87 | $25.28 |
| August 2024 | $24.82 | $25.22 |
| July 2024 | $25.42 | $25.83 |
| June 2024 | $25.17 | $25.58 |
| May 2024 | $24.91 | $25.31 |
| April 2024 | $22.59 | $22.96 |
| March 2024 | $22.57 | $22.93 |
| February 2024 | $21.87 | $22.22 |
| January 2024 | $20.68 | $21.02 |
| December 2023 | $20.17 | $20.50 |
| November 2023 | $19.54 | $19.95 |
| October 2023 | $18.41 | $18.79 |
| September 2023 | $18.64 | $19.03 |
| August 2023 | $19.12 | $19.52 |
| July 2023 | $19.46 | $19.86 |
| June 2023 | $19.35 | $19.75 |
| May 2023 | $19.47 | $19.88 |
| April 2023 | $20.04 | $20.46 |
| March 2023 | $20.53 | $20.96 |
| February 2023 | $21.08 | $21.52 |
| January 2023 | $21.44 | $21.89 |
| December 2022 | $20.73 | $21.16 |
| November 2022 | $21.10 | $21.54 |
| October 2022 | $22.94 | $23.42 |
| September 2022 | $21.11 | $21.55 |
| August 2022 | $22.32 | $22.79 |
| July 2022 | $21 | $21.44 |
| June 2022 | $19.09 | $19.49 |
| May 2022 | $20.99 | $21.43 |
| April 2022 | $20.62 | $21.05 |
| March 2022 | $22.27 | $22.74 |
| February 2022 | $23.08 | $23.56 |
| January 2022 | $22.80 | $23.28 |
| December 2021 | $23.46 | $23.95 |
| November 2021 | $24.07 | $24.57 |
| October 2021 | $25.67 | $26.21 |
| September 2021 | $25.57 | $26.11 |
| August 2021 | $25.44 | $25.97 |
| July 2021 | $25.02 | $25.54 |
| June 2021 | $25.32 | $25.85 |
| May 2021 | $25.86 | $26.40 |
| April 2021 | $26.78 | $27.34 |
| March 2021 | $26.08 | $26.63 |
| February 2021 | $26.22 | $26.77 |
| January 2021 | $22.74 | $23.22 |
| December 2020 | $22.81 | $23.28 |
| November 2020 | $20.66 | $21.10 |
CBLS
Price: $32.71
Dividend Yield: 0.75%
Forward Dividend Yield: 0.76%
Payout Ratio: 6.38%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 22.50
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2600
Market Capitalization: 54.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3