Clough Hedged Equity ETF - Price History
Monthly price history for CBLS (Clough Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.08 | $23.08 |
| April 2024 | $23.30 | $23.30 |
| March 2024 | $22.93 | $22.93 |
| February 2024 | $22.22 | $22.22 |
| January 2024 | $21.02 | $21.02 |
| December 2023 | $20.50 | $20.50 |
| November 2023 | $19.86 | $19.95 |
| October 2023 | $18.71 | $18.79 |
| September 2023 | $18.94 | $19.03 |
| August 2023 | $19.44 | $19.52 |
| July 2023 | $19.78 | $19.86 |
| June 2023 | $19.66 | $19.75 |
| May 2023 | $19.79 | $19.88 |
| April 2023 | $20.37 | $20.46 |
| March 2023 | $20.86 | $20.96 |
| February 2023 | $21.42 | $21.52 |
| January 2023 | $21.80 | $21.89 |
| December 2022 | $21.06 | $21.16 |
| November 2022 | $21.44 | $21.54 |
| October 2022 | $23.31 | $23.42 |
| September 2022 | $21.46 | $21.55 |
| August 2022 | $22.69 | $22.79 |
| July 2022 | $21.35 | $21.44 |
| June 2022 | $19.41 | $19.49 |
| May 2022 | $21.33 | $21.43 |
| April 2022 | $20.96 | $21.05 |
| March 2022 | $22.64 | $22.74 |
| February 2022 | $23.46 | $23.56 |
| January 2022 | $23.18 | $23.28 |
| December 2021 | $23.84 | $23.95 |
| November 2021 | $24.46 | $24.57 |
| October 2021 | $26.09 | $26.21 |
| September 2021 | $25.99 | $26.11 |
| August 2021 | $25.85 | $25.97 |
| July 2021 | $25.43 | $25.54 |
| June 2021 | $25.74 | $25.85 |
| May 2021 | $26.28 | $26.40 |
| April 2021 | $27.22 | $27.34 |
| March 2021 | $26.51 | $26.63 |
| February 2021 | $26.65 | $26.77 |
| January 2021 | $23.11 | $23.22 |
| December 2020 | $23.18 | $23.28 |
| November 2020 | $21 | $21.10 |
CBLS
Price: $23.08
52 week price:
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 6.38%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 15.15
Exchange: PCX
Volume: 2600
Market Capitalization: 8.2 million
Years Paying Dividends: 1