Clough Select Equity ETF ( CBSE) - Price History
Monthly price history for CBSE (Clough Select Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $48.56 | $48.56 |
| June 2026 | $52.36 | $52.36 |
| May 2026 | $50.27 | $50.27 |
| April 2026 | $46.48 | $46.48 |
| March 2026 | $39.82 | $39.82 |
| February 2026 | $42.81 | $42.81 |
| January 2026 | $42.05 | $42.05 |
| December 2025 | $39.43 | $39.43 |
| November 2025 | $39.88 | $40.01 |
| October 2025 | $40.22 | $40.36 |
| September 2025 | $41.17 | $41.31 |
| August 2025 | $38.68 | $38.82 |
| July 2025 | $38.24 | $38.37 |
| June 2025 | $36.62 | $36.74 |
| May 2025 | $33.94 | $34.06 |
| April 2025 | $29.90 | $30 |
| March 2025 | $29.78 | $29.88 |
| February 2025 | $33.09 | $33.20 |
| January 2025 | $34.56 | $34.68 |
| December 2024 | $32.99 | $33.10 |
| November 2024 | $34.52 | $34.77 |
| October 2024 | $30.94 | $31.16 |
| September 2024 | $30.91 | $31.14 |
| August 2024 | $30.07 | $30.29 |
| July 2024 | $30.95 | $31.17 |
| June 2024 | $30.19 | $30.41 |
| May 2024 | $29.86 | $30.08 |
| April 2024 | $26.50 | $26.69 |
| March 2024 | $27.54 | $27.74 |
| February 2024 | $26.86 | $27.06 |
| January 2024 | $24.63 | $24.80 |
| December 2023 | $24.96 | $25.13 |
| November 2023 | $22.95 | $23.47 |
| October 2023 | $20.66 | $21.13 |
| September 2023 | $22.02 | $22.52 |
| August 2023 | $23.27 | $23.80 |
| July 2023 | $24.19 | $24.74 |
| June 2023 | $23.20 | $23.72 |
| May 2023 | $22.05 | $22.55 |
| April 2023 | $22.73 | $23.25 |
| March 2023 | $23.35 | $23.88 |
| February 2023 | $23.01 | $23.53 |
| January 2023 | $23.30 | $23.83 |
| December 2022 | $21.28 | $21.76 |
| November 2022 | $22.60 | $23.23 |
| October 2022 | $23.30 | $23.96 |
| September 2022 | $20.89 | $21.48 |
| August 2022 | $23.04 | $23.68 |
| July 2022 | $22.48 | $23.11 |
| June 2022 | $19.82 | $20.38 |
| May 2022 | $21.87 | $22.48 |
| April 2022 | $21.97 | $22.59 |
| March 2022 | $24.54 | $25.23 |
| February 2022 | $24.24 | $24.92 |
| January 2022 | $24.20 | $24.88 |
| December 2021 | $26.57 | $27.32 |
| November 2021 | $26.87 | $27.62 |
| October 2021 | $28.74 | $29.54 |
| September 2021 | $28.48 | $29.28 |
| August 2021 | $29.05 | $29.86 |
| July 2021 | $28.23 | $29.02 |
| June 2021 | $29.11 | $29.93 |
| May 2021 | $28.55 | $29.35 |
| April 2021 | $29.03 | $29.85 |
| March 2021 | $27.96 | $28.75 |
| February 2021 | $27.42 | $28.19 |
| January 2021 | $24.13 | $24.81 |
| December 2020 | $23.19 | $23.84 |
| November 2020 | $20.75 | $21.33 |
CBSE
Price: $48.56
Dividend Yield: 0.27%
Forward Dividend Yield: 0.28%
Payout Ratio: 23.60%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 25.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 600
Market Capitalization: 51.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4