Crescent Capital BDC, Inc. ( CCAP) - Price History
Monthly price history for CCAP (Crescent Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.84 | $10.84 |
| June 2026 | $10.92 | $10.92 |
| May 2026 | $11.06 | $11.41 |
| April 2026 | $13.17 | $13.62 |
| March 2026 | $11.75 | $12.15 |
| February 2026 | $11.83 | $12.66 |
| January 2026 | $13.45 | $14.39 |
| December 2025 | $13.13 | $14.05 |
| November 2025 | $13.02 | $14.35 |
| October 2025 | $12.81 | $14.12 |
| September 2025 | $12.94 | $14.26 |
| August 2025 | $13.85 | $15.71 |
| July 2025 | $12.44 | $14.15 |
| June 2025 | $12.40 | $14.10 |
| May 2025 | $13.25 | $15.52 |
| April 2025 | $13.59 | $15.97 |
| March 2025 | $14.56 | $17.12 |
| February 2025 | $15.29 | $18.41 |
| January 2025 | $16.23 | $19.60 |
| December 2024 | $15.92 | $19.22 |
| November 2024 | $15.69 | $19.36 |
| October 2024 | $14.69 | $18.19 |
| September 2024 | $14.94 | $18.50 |
| August 2024 | $14.51 | $18.38 |
| July 2024 | $14.88 | $18.94 |
| June 2024 | $14.75 | $18.78 |
| May 2024 | $13.94 | $18.14 |
| April 2024 | $13.23 | $17.33 |
| March 2024 | $13.18 | $17.26 |
| February 2024 | $12.50 | $16.76 |
| January 2024 | $12.14 | $16.38 |
| December 2023 | $12.89 | $17.38 |
| November 2023 | $12.08 | $16.68 |
| October 2023 | $11.20 | $15.55 |
| September 2023 | $12.32 | $17.10 |
| August 2023 | $11.52 | $16.38 |
| July 2023 | $11.75 | $16.78 |
| June 2023 | $10.60 | $15.14 |
| May 2023 | $9.18 | $13.48 |
| April 2023 | $9.60 | $14.10 |
| March 2023 | $9.27 | $13.62 |
| February 2023 | $10.38 | $15.71 |
| January 2023 | $10.02 | $15.17 |
| December 2022 | $8.44 | $12.78 |
| November 2022 | $8.94 | $13.98 |
| October 2022 | $8.88 | $13.88 |
| September 2022 | $9.61 | $15.02 |
| August 2022 | $10.84 | $17.44 |
| July 2022 | $10.32 | $16.60 |
| June 2022 | $9.63 | $15.50 |
| May 2022 | $10.51 | $17.41 |
| April 2022 | $10.70 | $17.72 |
| March 2022 | $10.75 | $17.80 |
| February 2022 | $10.27 | $17.45 |
| January 2022 | $10.75 | $18.26 |
| December 2021 | $10.36 | $17.60 |
| November 2021 | $10.71 | $18.67 |
| October 2021 | $11.52 | $20.09 |
| September 2021 | $10.97 | $19.13 |
| August 2021 | $10.43 | $18.58 |
| July 2021 | $10.33 | $18.40 |
| June 2021 | $10.53 | $18.76 |
| May 2021 | $10.20 | $18.57 |
| April 2021 | $10.02 | $18.25 |
| March 2021 | $9.44 | $17.18 |
| February 2021 | $8.93 | $16.65 |
| January 2021 | $8.32 | $15.50 |
| December 2020 | $7.82 | $14.57 |
| November 2020 | $7.26 | $13.91 |
| October 2020 | $6.68 | $12.80 |
| September 2020 | $6.66 | $12.75 |
| August 2020 | $6.25 | $12.35 |
| July 2020 | $5.92 | $11.70 |
| June 2020 | $6.40 | $12.64 |
| May 2020 | $6.02 | $12.27 |
| April 2020 | $4.85 | $9.88 |
| March 2020 | $4.74 | $9.65 |
| February 2020 | $7.39 | $15.74 |
CCAP
Price: $10.84
Dividend Yield: 15.11%
Forward Dividend Yield: 12.55%
Payout Ratio: 60.65%
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 28.03
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 43500
Market Capitalization: 409.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.81%
DGR5: 22.88%