Crescent Capital BDC, Inc. ( CCAP) - Price History
Monthly price history for CCAP (Crescent Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.28 | $9.28 |
| September 2026 | $9.18 | $9.18 |
| August 2026 | $10.24 | $10.62 |
| July 2026 | $10.51 | $10.93 |
| June 2026 | $10.50 | $10.92 |
| May 2026 | $10.64 | $11.41 |
| April 2026 | $12.67 | $13.62 |
| March 2026 | $11.30 | $12.15 |
| February 2026 | $11.38 | $12.66 |
| January 2026 | $12.93 | $14.39 |
| December 2025 | $12.62 | $14.05 |
| November 2025 | $12.52 | $14.35 |
| October 2025 | $12.32 | $14.12 |
| September 2025 | $12.44 | $14.26 |
| August 2025 | $13.32 | $15.71 |
| July 2025 | $11.96 | $14.15 |
| June 2025 | $11.92 | $14.10 |
| May 2025 | $12.74 | $15.52 |
| April 2025 | $13.06 | $15.97 |
| March 2025 | $14.01 | $17.12 |
| February 2025 | $14.70 | $18.41 |
| January 2025 | $15.61 | $19.60 |
| December 2024 | $15.30 | $19.22 |
| November 2024 | $15.09 | $19.36 |
| October 2024 | $14.12 | $18.19 |
| September 2024 | $14.36 | $18.50 |
| August 2024 | $13.95 | $18.38 |
| July 2024 | $14.31 | $18.94 |
| June 2024 | $14.19 | $18.78 |
| May 2024 | $13.40 | $18.14 |
| April 2024 | $12.72 | $17.33 |
| March 2024 | $12.67 | $17.26 |
| February 2024 | $12.02 | $16.76 |
| January 2024 | $11.68 | $16.38 |
| December 2023 | $12.39 | $17.38 |
| November 2023 | $11.62 | $16.68 |
| October 2023 | $10.78 | $15.55 |
| September 2023 | $11.85 | $17.10 |
| August 2023 | $11.08 | $16.38 |
| July 2023 | $11.30 | $16.78 |
| June 2023 | $10.19 | $15.14 |
| May 2023 | $8.83 | $13.48 |
| April 2023 | $9.23 | $14.10 |
| March 2023 | $8.92 | $13.62 |
| February 2023 | $9.98 | $15.71 |
| January 2023 | $9.64 | $15.17 |
| December 2022 | $8.12 | $12.78 |
| November 2022 | $8.60 | $13.98 |
| October 2022 | $8.54 | $13.88 |
| September 2022 | $9.24 | $15.02 |
| August 2022 | $10.42 | $17.44 |
| July 2022 | $9.92 | $16.60 |
| June 2022 | $9.26 | $15.50 |
| May 2022 | $10.11 | $17.41 |
| April 2022 | $10.29 | $17.72 |
| March 2022 | $10.34 | $17.80 |
| February 2022 | $9.88 | $17.45 |
| January 2022 | $10.33 | $18.26 |
| December 2021 | $9.96 | $17.60 |
| November 2021 | $10.30 | $18.67 |
| October 2021 | $11.08 | $20.09 |
| September 2021 | $10.55 | $19.13 |
| August 2021 | $10.03 | $18.58 |
| July 2021 | $9.93 | $18.40 |
| June 2021 | $10.13 | $18.76 |
| May 2021 | $9.81 | $18.57 |
| April 2021 | $9.64 | $18.25 |
| March 2021 | $9.08 | $17.18 |
| February 2021 | $8.59 | $16.65 |
| January 2021 | $8 | $15.50 |
| December 2020 | $7.52 | $14.57 |
| November 2020 | $6.98 | $13.91 |
| October 2020 | $6.43 | $12.80 |
| September 2020 | $6.40 | $12.75 |
| August 2020 | $6.01 | $12.35 |
| July 2020 | $5.70 | $11.70 |
| June 2020 | $6.16 | $12.64 |
| May 2020 | $5.79 | $12.27 |
| April 2020 | $4.66 | $9.88 |
| March 2020 | $4.55 | $9.65 |
| February 2020 | $7.11 | $15.74 |
CCAP
Price: $9.28
Dividend Yield: 13.75%
Forward Dividend Yield: 14.62%
Payout Ratio: 60.65%
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 27.88
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 43500
Market Capitalization: 332.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.14%
DGR5: 8.55%