Crescent Capital BDC, Inc. - Price History
Monthly price history for CCAP (Crescent Capital BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.18 | $17.18 |
| March 2024 | $17.26 | $17.26 |
| February 2024 | $16.37 | $16.76 |
| January 2024 | $15.90 | $16.38 |
| December 2023 | $16.88 | $17.38 |
| November 2023 | $15.83 | $16.68 |
| October 2023 | $14.68 | $15.55 |
| September 2023 | $16.14 | $17.10 |
| August 2023 | $15.09 | $16.38 |
| July 2023 | $15.39 | $16.78 |
| June 2023 | $13.88 | $15.14 |
| May 2023 | $12.02 | $13.48 |
| April 2023 | $12.57 | $14.10 |
| March 2023 | $12.14 | $13.62 |
| February 2023 | $13.59 | $15.71 |
| January 2023 | $13.13 | $15.17 |
| December 2022 | $11.06 | $12.78 |
| November 2022 | $11.71 | $13.98 |
| October 2022 | $11.63 | $13.88 |
| September 2022 | $12.58 | $15.02 |
| August 2022 | $14.20 | $17.44 |
| July 2022 | $13.51 | $16.60 |
| June 2022 | $12.62 | $15.50 |
| May 2022 | $13.77 | $17.41 |
| April 2022 | $14.01 | $17.72 |
| March 2022 | $14.08 | $17.80 |
| February 2022 | $13.45 | $17.45 |
| January 2022 | $14.07 | $18.26 |
| December 2021 | $13.56 | $17.60 |
| November 2021 | $14.02 | $18.67 |
| October 2021 | $15.09 | $20.09 |
| September 2021 | $14.37 | $19.13 |
| August 2021 | $13.66 | $18.58 |
| July 2021 | $13.53 | $18.40 |
| June 2021 | $13.79 | $18.76 |
| May 2021 | $13.36 | $18.57 |
| April 2021 | $13.13 | $18.25 |
| March 2021 | $12.36 | $17.18 |
| February 2021 | $11.70 | $16.65 |
| January 2021 | $10.89 | $15.50 |
| December 2020 | $10.24 | $14.57 |
| November 2020 | $9.51 | $13.91 |
| October 2020 | $8.75 | $12.80 |
| September 2020 | $8.72 | $12.75 |
| August 2020 | $8.19 | $12.35 |
| July 2020 | $7.76 | $11.70 |
| June 2020 | $8.38 | $12.64 |
| May 2020 | $7.88 | $12.27 |
| April 2020 | $6.35 | $9.88 |
| March 2020 | $6.20 | $9.65 |
| February 2020 | $9.68 | $15.74 |
CCAP
Price: $17.08
Dividend Yield: 0.10%
Forward Dividend Yield: 3.53%
Payout Ratio: 44.59%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 10.44
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 43500
Market Capitalization: 629.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 5