Collective Acquisition Corp. ( CCAQ) - Price History
Monthly price history for CCAQ (Collective Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.47 | $10.47 |
| June 2026 | $10.45 | $10.45 |
| May 2026 | $10.41 | $10.41 |
| March 2021 | $3.50 | $3.50 |
| February 2021 | $3.50 | $3.50 |
| January 2021 | $3.50 | $3.50 |
| December 2020 | $3.50 | $3.50 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $3.50 | $3.50 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $3.50 | $3.50 |
| April 2019 | $3.50 | $3.50 |
| August 2018 | $5 | $5 |
| April 2018 | $4.05 | $4.05 |
| March 2018 | $4.05 | $4.05 |
| February 2018 | $4.05 | $4.05 |
| January 2018 | $4.05 | $4.05 |
| December 2017 | $4.05 | $4.05 |
| November 2017 | $4.05 | $4.05 |
| October 2017 | $4.05 | $4.05 |
| September 2017 | $4.05 | $4.05 |
| August 2017 | $4.05 | $4.05 |
| July 2017 | $4.05 | $4.05 |
| June 2017 | $4.05 | $4.05 |
| May 2017 | $4.05 | $4.05 |
| April 2017 | $4.05 | $4.05 |
| March 2017 | $4.05 | $4.05 |
| February 2017 | $4.05 | $4.05 |
| January 2017 | $4.05 | $4.05 |
| December 2016 | $4.05 | $4.05 |
| November 2016 | $4.05 | $4.05 |
| October 2016 | $4.05 | $4.05 |
| September 2016 | $4.05 | $4.05 |
| August 2016 | $4.05 | $4.05 |
| July 2016 | $4.05 | $4.05 |
| June 2016 | $4.05 | $4.05 |
| May 2016 | $5 | $5 |
| April 2016 | $5 | $5 |
| March 2016 | $4.60 | $4.60 |
| February 2016 | $4.60 | $4.60 |
| January 2016 | $4.60 | $4.60 |
| December 2015 | $4.60 | $4.60 |
| November 2015 | $4.60 | $4.60 |
| October 2015 | $4.60 | $4.60 |
| September 2015 | $4.50 | $4.50 |
| August 2015 | $4.50 | $4.50 |
| July 2015 | $4.50 | $4.50 |
| June 2015 | $4.50 | $4.50 |
| May 2015 | $4.50 | $4.50 |
| April 2015 | $4.50 | $4.50 |
| March 2015 | $4.50 | $4.50 |
| February 2015 | $4.50 | $4.50 |
| January 2015 | $4.50 | $4.50 |
| December 2014 | $4.50 | $4.50 |
| November 2014 | $4.90 | $4.90 |
| October 2014 | $4.90 | $4.90 |
CCAQ
Price: $10.47
52 week price:
Exchange: NGM
Sector: Financial Services
Market Capitalization: 151.5 million