Coastal Financial Corporation - Price History
Monthly price history for CCB (Coastal Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.89 | $41.89 |
| April 2024 | $38.68 | $38.68 |
| March 2024 | $38.87 | $38.87 |
| February 2024 | $38.39 | $38.39 |
| January 2024 | $39.90 | $39.90 |
| December 2023 | $44.41 | $44.41 |
| November 2023 | $39.07 | $39.07 |
| October 2023 | $37.17 | $37.17 |
| September 2023 | $42.91 | $42.91 |
| August 2023 | $44.05 | $44.05 |
| July 2023 | $45.17 | $45.17 |
| June 2023 | $37.65 | $37.65 |
| May 2023 | $34.21 | $34.21 |
| April 2023 | $36.25 | $36.25 |
| March 2023 | $36.01 | $36.01 |
| February 2023 | $46.15 | $46.15 |
| January 2023 | $45.67 | $45.67 |
| December 2022 | $47.52 | $47.52 |
| November 2022 | $49.92 | $49.92 |
| October 2022 | $46.62 | $46.62 |
| September 2022 | $39.74 | $39.74 |
| August 2022 | $40.20 | $40.20 |
| July 2022 | $41.23 | $41.23 |
| June 2022 | $38.12 | $38.12 |
| May 2022 | $39.46 | $39.46 |
| April 2022 | $41.04 | $41.04 |
| March 2022 | $45.75 | $45.75 |
| February 2022 | $47.60 | $47.60 |
| January 2022 | $48.42 | $48.42 |
| December 2021 | $50.62 | $50.62 |
| November 2021 | $43.73 | $43.73 |
| October 2021 | $38.05 | $38.05 |
| September 2021 | $31.86 | $31.86 |
| August 2021 | $29.37 | $29.37 |
| July 2021 | $29.22 | $29.22 |
| June 2021 | $28.56 | $28.56 |
| May 2021 | $31.10 | $31.10 |
| April 2021 | $29.77 | $29.77 |
| March 2021 | $26.22 | $26.22 |
| February 2021 | $28 | $28 |
| January 2021 | $19.80 | $19.80 |
| December 2020 | $21 | $21 |
| November 2020 | $19.72 | $19.72 |
| October 2020 | $14.86 | $14.86 |
| September 2020 | $12.25 | $12.25 |
| August 2020 | $13.75 | $13.75 |
| July 2020 | $13.37 | $13.37 |
| June 2020 | $14.52 | $14.52 |
| May 2020 | $12.70 | $12.70 |
| April 2020 | $13.13 | $13.13 |
| March 2020 | $10.51 | $10.51 |
| February 2020 | $16.39 | $16.39 |
| January 2020 | $17.80 | $17.80 |
| December 2019 | $16.47 | $16.47 |
| November 2019 | $16.99 | $16.99 |
| October 2019 | $15.05 | $15.05 |
| September 2019 | $15.11 | $15.11 |
| August 2019 | $14.77 | $14.77 |
| July 2019 | $15.89 | $15.89 |
| June 2019 | $15.47 | $15.47 |
| May 2019 | $16.06 | $16.06 |
| April 2019 | $15.95 | $15.95 |
| March 2019 | $16.99 | $16.99 |
| February 2019 | $16.35 | $16.35 |
| January 2019 | $14.87 | $14.87 |
| December 2018 | $15.23 | $15.23 |
| November 2018 | $15.95 | $15.95 |
| October 2018 | $16.33 | $16.33 |
| September 2018 | $17 | $17 |
| August 2018 | $16.22 | $16.22 |
| July 2018 | $16.24 | $16.24 |
CCB
Price: $41.89
52 week price:
Earnings Per Share: 3.27 USD
P/E Ratio: 11.68
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 62400
Market Capitalization: 518.6 million