Clarivate Plc - Price History
Stock symbol CCC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCC (Clarivate Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.94 | $28.94 |
| May 2023 | $28.94 | $28.94 |
| April 2023 | $28.94 | $28.94 |
| March 2023 | $28.94 | $28.94 |
| February 2023 | $28.94 | $28.94 |
| January 2023 | $28.94 | $28.94 |
| December 2022 | $28.94 | $28.94 |
| November 2022 | $28.94 | $28.94 |
| October 2022 | $28.94 | $28.94 |
| September 2022 | $28.94 | $28.94 |
| August 2022 | $28.94 | $28.94 |
| July 2022 | $28.94 | $28.94 |
| June 2022 | $28.94 | $28.94 |
| May 2022 | $28.94 | $28.94 |
| April 2022 | $28.94 | $28.94 |
| March 2022 | $28.94 | $28.94 |
| February 2022 | $28.94 | $28.94 |
| January 2022 | $28.94 | $28.94 |
| December 2021 | $28.94 | $28.94 |
| November 2021 | $28.94 | $28.94 |
| October 2021 | $28.94 | $28.94 |
| September 2021 | $28.94 | $28.94 |
| August 2021 | $28.94 | $28.94 |
| July 2021 | $28.94 | $28.94 |
| June 2021 | $28.94 | $28.94 |
| May 2021 | $28.94 | $28.94 |
| April 2021 | $28.94 | $28.94 |
| March 2021 | $26.39 | $26.39 |
| February 2021 | $22.75 | $22.75 |
| January 2021 | $28.94 | $28.94 |
| December 2020 | $29.71 | $29.71 |
| November 2020 | $27.44 | $27.44 |
| October 2020 | $27.75 | $27.75 |
| September 2020 | $30.99 | $30.99 |
| August 2020 | $29.44 | $29.44 |
| July 2020 | $27.65 | $27.65 |
| June 2020 | $22.33 | $22.33 |
| May 2020 | $22.89 | $22.89 |
| April 2020 | $22.98 | $22.98 |
| March 2020 | $20.75 | $20.75 |
| February 2020 | $20.34 | $20.34 |
| January 2020 | $20.16 | $20.16 |
| December 2019 | $16.80 | $16.80 |
| November 2019 | $17.98 | $17.98 |
| October 2019 | $16.74 | $16.74 |
| September 2019 | $16.87 | $16.87 |
| August 2019 | $17.62 | $17.62 |
| July 2019 | $16.45 | $16.45 |
| June 2019 | $15.38 | $15.38 |
| May 2019 | $12.92 | $12.92 |
| April 2019 | $14.40 | $14.40 |
| March 2019 | $13.44 | $13.44 |
| February 2019 | $11.02 | $11.02 |
| January 2019 | $10.58 | $10.58 |
| December 2018 | $9.55 | $9.55 |
| November 2018 | $9.57 | $9.57 |
| October 2018 | $9.60 | $9.60 |
| September 2018 | $21.50 | $21.50 |
| August 2018 | $21.50 | $21.50 |
| July 2018 | $21.50 | $21.50 |
| June 2018 | $21.50 | $21.50 |
| May 2018 | $21.50 | $21.50 |
| April 2018 | $21.50 | $21.50 |
| March 2018 | $21.50 | $21.50 |
| February 2018 | $21.25 | $21.25 |
| January 2018 | $21.35 | $21.35 |
| December 2017 | $21.30 | $21.30 |
| November 2017 | $21.55 | $21.60 |
| October 2017 | $21.65 | $21.70 |
| September 2017 | $21.35 | $21.40 |
| August 2017 | $12.12 | $12.20 |
| July 2017 | $15.83 | $16 |
| June 2017 | $14.94 | $15.10 |
| May 2017 | $13.85 | $14.05 |
| April 2017 | $14.35 | $14.55 |
| March 2017 | $14.40 | $14.60 |
| February 2017 | $13.85 | $14.10 |
| January 2017 | $15.57 | $15.85 |
| December 2016 | $16.70 | $17 |
| November 2016 | $17.34 | $17.70 |
| October 2016 | $15.48 | $15.80 |
| September 2016 | $14.86 | $15.17 |
| August 2016 | $14.21 | $14.50 |
| July 2016 | $13.47 | $13.80 |
| June 2016 | $12.84 | $13.15 |
| May 2016 | $14.48 | $14.88 |
| April 2016 | $15.95 | $16.39 |
| March 2016 | $13.64 | $14.02 |
| February 2016 | $13.60 | $14.02 |
| January 2016 | $15.70 | $16.19 |
| December 2015 | $16.73 | $17.25 |
| November 2015 | $16.35 | $16.91 |
| October 2015 | $16.63 | $17.20 |
| September 2015 | $15.06 | $15.58 |
| August 2015 | $15.67 | $16.26 |
| July 2015 | $17.05 | $17.69 |
| June 2015 | $18.68 | $19.38 |
| May 2015 | $19.96 | $20.76 |
| April 2015 | $21.34 | $22.19 |
| March 2015 | $20.26 | $21.07 |
| February 2015 | $19.92 | $20.63 |
| January 2015 | $18.92 | $19.73 |
| December 2014 | $19.93 | $20.78 |
| November 2014 | $19.58 | $20.41 |
| October 2014 | $20.17 | $21.03 |
| September 2014 | $18.59 | $19.38 |
| August 2014 | $20.37 | $21.24 |
| July 2014 | $20.33 | $21.20 |
| June 2014 | $21.42 | $22.33 |
| May 2014 | $20.57 | $21.45 |
| April 2014 | $19.21 | $20.03 |
| March 2014 | $20.94 | $21.83 |
| February 2014 | $19.31 | $20.13 |
| January 2014 | $19.48 | $20.31 |
| December 2013 | $19.73 | $20.57 |
| November 2013 | $19.86 | $20.71 |
| October 2013 | $19.14 | $19.95 |
| September 2013 | $18.22 | $18.99 |
| August 2013 | $16.50 | $17.20 |
| July 2013 | $17.20 | $17.93 |
| June 2013 | $16 | $16.68 |
| May 2013 | $17.32 | $18.06 |
| April 2013 | $16.34 | $17.04 |
| March 2013 | $17.36 | $18.10 |
| February 2013 | $16.36 | $17.06 |
| January 2013 | $15.39 | $16.04 |
| December 2012 | $13.60 | $14.18 |
| November 2012 | $12.99 | $13.54 |
| October 2012 | $11.88 | $12.39 |
| September 2012 | $13.73 | $14.31 |
| August 2012 | $13.09 | $13.65 |
| July 2012 | $13.28 | $13.84 |
| June 2012 | $13.64 | $14.22 |
| May 2012 | $12.82 | $13.37 |
| April 2012 | $13.28 | $13.84 |
| March 2012 | $14.97 | $15.61 |
| February 2012 | $14.49 | $15.11 |
| January 2012 | $15.67 | $16.34 |
| December 2011 | $15.07 | $15.71 |
| November 2011 | $14.27 | $14.88 |
| October 2011 | $15.30 | $15.95 |
| September 2011 | $13.98 | $14.57 |
| August 2011 | $15.17 | $15.82 |
| July 2011 | $14.28 | $14.89 |
| June 2011 | $16.31 | $17 |
| May 2011 | $16.55 | $17.25 |
| April 2011 | $16.46 | $17.16 |
| March 2011 | $15.23 | $15.88 |
| February 2011 | $13.47 | $14.04 |
| January 2011 | $13.68 | $14.26 |
| December 2010 | $14.50 | $15.12 |
| November 2010 | $13.40 | $13.97 |
| October 2010 | $14.40 | $15.01 |
| September 2010 | $13.91 | $14.50 |
| August 2010 | $11.97 | $12.48 |
| July 2010 | $12.70 | $13.24 |
| June 2010 | $12.70 | $13.24 |
| May 2010 | $14.26 | $14.87 |
| April 2010 | $14.87 | $15.50 |
| March 2010 | $16.42 | $17.12 |
| February 2010 | $14.97 | $15.51 |
| January 2010 | $12.84 | $13.39 |
| December 2009 | $13.33 | $13.90 |
| November 2009 | $13.42 | $13.99 |
| October 2009 | $15.19 | $15.84 |
| September 2009 | $14.22 | $14.83 |
| August 2009 | $13.72 | $14.30 |
| July 2009 | $12.15 | $12.67 |
| June 2009 | $13.32 | $13.89 |
| May 2009 | $11.06 | $11.53 |
| April 2009 | $16.29 | $16.98 |
| March 2009 | $13.59 | $14.17 |
| February 2009 | $14.14 | $14.65 |
| January 2009 | $12.06 | $12.57 |
| December 2008 | $14.73 | $15.36 |
| November 2008 | $12.25 | $12.77 |
| October 2008 | $12.78 | $13.32 |
| September 2008 | $19.53 | $20.36 |
| August 2008 | $20.46 | $21.33 |
| July 2008 | $18.22 | $19 |
| June 2008 | $14.83 | $15.46 |
| May 2008 | $17 | $17.72 |
| April 2008 | $13.67 | $14.25 |
| March 2008 | $14.44 | $15.05 |
| February 2008 | $15.67 | $16.34 |
| January 2008 | $14.69 | $15.32 |
| December 2007 | $15.24 | $15.89 |
| November 2007 | $13.97 | $14.56 |
| October 2007 | $14.29 | $14.90 |
| September 2007 | $13.39 | $13.96 |
| August 2007 | $12.81 | $13.35 |
| July 2007 | $10.55 | $11 |
| June 2007 | $11.13 | $11.60 |
| May 2007 | $9.72 | $10.13 |
| April 2007 | $7.59 | $7.91 |
| March 2007 | $7.97 | $8.31 |
| February 2007 | $6.52 | $6.80 |
| January 2007 | $6.01 | $6.27 |
| December 2006 | $5.95 | $6.20 |
| November 2006 | $5.61 | $5.85 |
| October 2006 | $4.43 | $4.62 |
| September 2006 | $4.24 | $4.42 |
| August 2006 | $4.48 | $4.67 |
| July 2006 | $5.81 | $6.06 |
| June 2006 | $5.84 | $6.09 |
| May 2006 | $6.54 | $6.82 |
| April 2006 | $7.18 | $7.49 |
| March 2006 | $5.90 | $6.15 |
| February 2006 | $7.46 | $7.78 |
| January 2006 | $6.96 | $7.26 |
| December 2005 | $5.46 | $5.69 |
| November 2005 | $5.52 | $5.76 |
| October 2005 | $5.23 | $5.45 |
| September 2005 | $7.58 | $7.90 |
| August 2005 | $7.63 | $7.95 |
| July 2005 | $8.37 | $8.76 |
| June 2005 | $8.46 | $8.85 |
| May 2005 | $8.51 | $8.91 |
| April 2005 | $8.22 | $8.63 |
| March 2005 | $8.13 | $8.54 |
| February 2005 | $8.31 | $8.73 |
| January 2005 | $8.73 | $9.20 |
| December 2004 | $8.61 | $9.08 |
| November 2004 | $8.87 | $9.35 |
| October 2004 | $6.50 | $6.88 |
| September 2004 | $6.82 | $7.22 |
| August 2004 | $6.47 | $6.85 |
| July 2004 | $5.95 | $6.33 |
| June 2004 | $6.30 | $6.70 |
| May 2004 | $5.81 | $6.18 |
| April 2004 | $5.62 | $6.01 |
| March 2004 | $7.20 | $7.70 |
| February 2004 | $6.66 | $7.08 |
| January 2004 | $6.44 | $6.92 |
| December 2003 | $5.78 | $6.21 |
| November 2003 | $5.73 | $6.15 |
| October 2003 | $5.95 | $6.42 |
| September 2003 | $5.22 | $5.63 |
| August 2003 | $5.82 | $6.28 |
| July 2003 | $5.95 | $6.45 |
| June 2003 | $5.30 | $5.75 |
| May 2003 | $5.30 | $5.75 |
| April 2003 | $4.68 | $5.10 |
| March 2003 | $4.49 | $4.90 |
| February 2003 | $4.77 | $5.20 |
| January 2003 | $5.47 | $6 |
| December 2002 | $4.51 | $4.94 |
| November 2002 | $4.54 | $4.98 |
| October 2002 | $3.80 | $4.19 |
| September 2002 | $5.24 | $5.78 |
| August 2002 | $5.44 | $6 |
| July 2002 | $6.29 | $6.97 |
| June 2002 | $7.58 | $8.40 |
| May 2002 | $7.62 | $8.45 |
| April 2002 | $8.09 | $9 |
| March 2002 | $7.53 | $8.38 |
| February 2002 | $6.48 | $7.21 |
| January 2002 | $7.12 | $7.95 |
| December 2001 | $7.48 | $8.35 |
| November 2001 | $7.87 | $8.79 |
| October 2001 | $8.23 | $9.24 |
| September 2001 | $6.78 | $7.61 |
| August 2001 | $7.26 | $8.15 |
| July 2001 | $7.49 | $8.47 |
| June 2001 | $6.95 | $7.85 |
| May 2001 | $7.26 | $8.20 |
| April 2001 | $7.17 | $8.15 |
| March 2001 | $6.58 | $7.48 |
| February 2001 | $6.07 | $6.90 |
| January 2001 | $5.63 | $6.45 |
| December 2000 | $4.96 | $5.69 |
| November 2000 | $4.91 | $5.62 |
| October 2000 | $5.13 | $5.88 |
| September 2000 | $5.90 | $6.81 |
| August 2000 | $7.36 | $8.50 |
| July 2000 | $6.56 | $7.62 |
| June 2000 | $6.66 | $7.75 |
| May 2000 | $5.64 | $6.56 |
| April 2000 | $5.43 | $6.31 |
| March 2000 | $5.60 | $6.56 |
| February 2000 | $6.13 | $7.19 |
| January 2000 | $6.19 | $7.25 |
| December 1999 | $5.01 | $5.88 |
| November 1999 | $5.18 | $6.12 |
| October 1999 | $5.92 | $7 |
| September 1999 | $5.76 | $6.81 |
| August 1999 | $5.59 | $6.69 |
| July 1999 | $5.64 | $6.75 |
| June 1999 | $4.96 | $5.94 |
| May 1999 | $4.69 | $5.69 |
| April 1999 | $4.79 | $5.81 |
| March 1999 | $4.27 | $5.19 |
| February 1999 | $4.81 | $5.88 |
| January 1999 | $5.18 | $6.38 |
| December 1998 | $6.10 | $7.50 |
| November 1998 | $5.83 | $7.25 |
| October 1998 | $5.68 | $7.06 |
| September 1998 | $5.98 | $7.44 |
| August 1998 | $4.91 | $6.19 |
| July 1998 | $8.04 | $10.12 |
| June 1998 | $7.89 | $9.94 |
| May 1998 | $8.42 | $10.69 |
| April 1998 | $9.56 | $12.12 |
| March 1998 | $9.21 | $11.69 |
| February 1998 | $10.25 | $13 |
| January 1998 | $8.17 | $10.44 |
| December 1997 | $8.42 | $10.75 |
| November 1997 | $8.55 | $11 |
| October 1997 | $9.18 | $11.81 |
| September 1997 | $10.15 | $13.06 |
| August 1997 | $10.63 | $13.75 |
| July 1997 | $10.43 | $13.50 |
| June 1997 | $10.72 | $13.88 |
| May 1997 | $10.76 | $14 |
| April 1997 | $9.41 | $12.25 |
| March 1997 | $8.45 | $11 |
| February 1997 | $8.58 | $11.25 |
| January 1997 | $8.68 | $11.38 |
| December 1996 | $9.35 | $12.25 |
| November 1996 | $8.81 | $11.62 |
| October 1996 | $7.58 | $10 |
| September 1996 | $7.86 | $10.38 |
| August 1996 | $8.75 | $11.62 |
| July 1996 | $8.84 | $11.75 |
| June 1996 | $10.16 | $13.50 |
| May 1996 | $9.63 | $12.88 |
| April 1996 | $9.35 | $12.50 |
| March 1996 | $9.07 | $12.12 |
| February 1996 | $8.36 | $11.25 |
| January 1996 | $8.27 | $11.12 |
| December 1995 | $8.92 | $12 |
| November 1995 | $8.68 | $11.75 |
| October 1995 | $8.40 | $11.38 |
| September 1995 | $8.68 | $11.75 |
| August 1995 | $8.35 | $11.38 |
| July 1995 | $8.62 | $11.75 |
| June 1995 | $8.90 | $12.12 |
| May 1995 | $9.39 | $12.88 |
| April 1995 | $8.94 | $12.25 |
| March 1995 | $8.39 | $11.50 |
| February 1995 | $7.60 | $10.50 |
| January 1995 | $7.51 | $10.38 |
| December 1994 | $6.91 | $10 |
| November 1994 | $7.74 | $11.25 |
| October 1994 | $7.74 | $11.25 |
| September 1994 | $8 | $11.62 |
| August 1994 | $8.75 | $12.75 |
| July 1994 | $8.06 | $11.75 |
| June 1994 | $9.43 | $13.75 |
| May 1994 | $9.15 | $13.38 |
| April 1994 | $8.89 | $13 |
| March 1994 | $8.81 | $12.88 |
| February 1994 | $9.12 | $13.38 |
| January 1994 | $8.61 | $12.62 |
| December 1993 | $8.87 | $13 |
| November 1993 | $8.67 | $12.75 |
| October 1993 | $6.88 | $10.12 |
| September 1993 | $7.65 | $11.25 |
| August 1993 | $7.96 | $11.75 |
| July 1993 | $8.05 | $11.88 |
| June 1993 | $8.13 | $12 |
| May 1993 | $10.73 | $15.88 |
| April 1993 | $11.49 | $17 |
| March 1993 | $11.49 | $17 |
| February 1993 | $11.96 | $17.62 |
| January 1993 | $11.72 | $17.38 |
| December 1992 | $11.88 | $17.62 |
| November 1992 | $12.87 | $19.12 |
| October 1992 | $11.94 | $17.75 |
| September 1992 | $11.35 | $16.88 |
| August 1992 | $11.92 | $17.75 |
| July 1992 | $12.67 | $18.88 |
| June 1992 | $13.01 | $19.38 |
| May 1992 | $11.30 | $16.88 |
| April 1992 | $12.06 | $18 |
| March 1992 | $12.56 | $18.75 |
| February 1992 | $15.38 | $23 |
| January 1992 | $16.71 | $25 |
| December 1991 | $14.29 | $21.38 |
| November 1991 | $13.26 | $19.88 |
| October 1991 | $14.09 | $21.12 |
| September 1991 | $14.34 | $21.50 |
| August 1991 | $15.68 | $23.50 |
| July 1991 | $14.90 | $22.38 |
| June 1991 | $13.99 | $21 |
| May 1991 | $19.04 | $28.62 |
| April 1991 | $17.37 | $26.12 |
| March 1991 | $17.04 | $25.62 |
| February 1991 | $16.74 | $25.25 |
| January 1991 | $13.84 | $20.88 |
| December 1990 | $14.34 | $21.62 |
| November 1990 | $12.22 | $18.50 |
| October 1990 | $10.48 | $15.88 |
| September 1990 | $10.90 | $16.50 |
| August 1990 | $12.41 | $18.88 |
| July 1990 | $14.38 | $21.88 |
| June 1990 | $15.29 | $23.25 |
| May 1990 | $15.32 | $23.38 |
| April 1990 | $15.40 | $23.50 |
| March 1990 | $14.91 | $22.75 |
| February 1990 | $13.97 | $21.38 |
| January 1990 | $12.09 | $18.50 |
| December 1989 | $14.38 | $22 |
| November 1989 | $14.74 | $22.62 |
| October 1989 | $13.85 | $21.25 |
| September 1989 | $14.50 | $22.25 |
| August 1989 | $13.65 | $21 |
| July 1989 | $11.90 | $18.31 |
| June 1989 | $11.45 | $17.62 |
| May 1989 | $10.85 | $16.75 |
| April 1989 | $9.76 | $15.06 |
| March 1989 | $8.91 | $13.75 |
| February 1989 | $8.23 | $12.75 |
| January 1989 | $8.11 | $12.56 |
| December 1988 | $8.79 | $13.62 |
| November 1988 | $8.13 | $12.62 |
| October 1988 | $7.85 | $12.19 |
| September 1988 | $9.50 | $14.75 |
| August 1988 | $8.30 | $12.94 |
| July 1988 | $8.42 | $13.12 |
| June 1988 | $8.10 | $12.62 |
| May 1988 | $7.03 | $11 |
| April 1988 | $7.35 | $11.50 |
| March 1988 | $6.67 | $10.44 |
| February 1988 | $6.16 | $9.69 |
| January 1988 | $5.84 | $9.19 |
| December 1987 | $5.48 | $8.62 |
| November 1987 | $4.85 | $7.69 |
| October 1987 | $5.37 | $8.50 |
| September 1987 | $6.75 | $10.69 |
| August 1987 | $6.32 | $10.06 |
| July 1987 | $5.99 | $9.53 |
| June 1987 | $4.89 | $7.78 |
CCC
Price: $28.94
52 week price:
Dividend Yield: 0.93%
Forward Dividend Yield: 1.17%
Payout Ratio Range:
Earnings Per Share: -0.77 USD
P/E Ratio: -37.57
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 2.5 million
Ebitda: 61.8 millionMarket Capitalization: 17.5 billion