C4 Therapeutics, Inc. ( CCCC) - Price History
Monthly price history for CCCC (C4 Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.96 | $3.96 |
| May 2026 | $4.37 | $4.37 |
| April 2026 | $2.83 | $2.83 |
| March 2026 | $2.63 | $2.63 |
| February 2026 | $2.70 | $2.70 |
| January 2026 | $1.90 | $1.90 |
| December 2025 | $1.91 | $1.91 |
| November 2025 | $2.71 | $2.71 |
| October 2025 | $2.61 | $2.61 |
| September 2025 | $2.22 | $2.22 |
| August 2025 | $2.60 | $2.60 |
| July 2025 | $2.05 | $2.05 |
| June 2025 | $1.43 | $1.43 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $1.64 | $1.64 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $2.71 | $2.71 |
| January 2025 | $3.47 | $3.47 |
| December 2024 | $3.60 | $3.60 |
| November 2024 | $4.55 | $4.55 |
| October 2024 | $5.33 | $5.33 |
| September 2024 | $5.70 | $5.70 |
| August 2024 | $6.32 | $6.32 |
| July 2024 | $6.70 | $6.70 |
| June 2024 | $4.62 | $4.62 |
| May 2024 | $5 | $5 |
| April 2024 | $6.30 | $6.30 |
| March 2024 | $8.17 | $8.17 |
| February 2024 | $10.98 | $10.98 |
| January 2024 | $6.18 | $6.18 |
| December 2023 | $5.65 | $5.65 |
| November 2023 | $1.63 | $1.63 |
| October 2023 | $1.49 | $1.49 |
| September 2023 | $1.86 | $1.86 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $3.89 | $3.89 |
| June 2023 | $2.75 | $2.75 |
| May 2023 | $3.39 | $3.39 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $3.14 | $3.14 |
| February 2023 | $5.27 | $5.27 |
| January 2023 | $7.79 | $7.79 |
| December 2022 | $5.90 | $5.90 |
| November 2022 | $8.57 | $8.57 |
| October 2022 | $9.62 | $9.62 |
| September 2022 | $8.77 | $8.77 |
| August 2022 | $10.08 | $10.08 |
| July 2022 | $9.64 | $9.64 |
| June 2022 | $7.54 | $7.54 |
| May 2022 | $7.26 | $7.26 |
| April 2022 | $8.57 | $8.57 |
| March 2022 | $24.26 | $24.26 |
| February 2022 | $22.43 | $22.43 |
| January 2022 | $24.43 | $24.43 |
| December 2021 | $32.20 | $32.20 |
| November 2021 | $37.12 | $37.12 |
| October 2021 | $44.42 | $44.42 |
| September 2021 | $44.68 | $44.68 |
| August 2021 | $40.13 | $40.13 |
| July 2021 | $43.14 | $43.14 |
| June 2021 | $37.84 | $37.84 |
| May 2021 | $36.95 | $36.95 |
| April 2021 | $33.10 | $33.10 |
| March 2021 | $36.99 | $36.99 |
| February 2021 | $42.92 | $42.92 |
| January 2021 | $36.12 | $36.12 |
| December 2020 | $33.13 | $33.13 |
| November 2020 | $34.20 | $34.20 |
| October 2020 | $24.75 | $24.75 |
CCCC
Price: $3.96
52 week price:
Earnings Per Share: -1.10 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 914600
Market Capitalization: 357.1 million