C4 Therapeutics, Inc. - Price History
Monthly price history for CCCC (C4 Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.72 | $6.72 |
| April 2024 | $6.30 | $6.30 |
| March 2024 | $8.17 | $8.17 |
| February 2024 | $10.98 | $10.98 |
| January 2024 | $6.18 | $6.18 |
| December 2023 | $5.65 | $5.65 |
| November 2023 | $1.63 | $1.63 |
| October 2023 | $1.49 | $1.49 |
| September 2023 | $1.86 | $1.86 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $3.89 | $3.89 |
| June 2023 | $2.75 | $2.75 |
| May 2023 | $3.39 | $3.39 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $3.14 | $3.14 |
| February 2023 | $5.27 | $5.27 |
| January 2023 | $7.79 | $7.79 |
| December 2022 | $5.90 | $5.90 |
| November 2022 | $8.57 | $8.57 |
| October 2022 | $9.62 | $9.62 |
| September 2022 | $8.77 | $8.77 |
| August 2022 | $10.08 | $10.08 |
| July 2022 | $9.64 | $9.64 |
| June 2022 | $7.54 | $7.54 |
| May 2022 | $7.26 | $7.26 |
| April 2022 | $8.57 | $8.57 |
| March 2022 | $24.26 | $24.26 |
| February 2022 | $22.43 | $22.43 |
| January 2022 | $24.43 | $24.43 |
| December 2021 | $32.20 | $32.20 |
| November 2021 | $37.12 | $37.12 |
| October 2021 | $44.42 | $44.42 |
| September 2021 | $44.68 | $44.68 |
| August 2021 | $40.13 | $40.13 |
| July 2021 | $43.14 | $43.14 |
| June 2021 | $37.84 | $37.84 |
| May 2021 | $36.95 | $36.95 |
| April 2021 | $33.10 | $33.10 |
| March 2021 | $36.99 | $36.99 |
| February 2021 | $42.92 | $42.92 |
| January 2021 | $36.12 | $36.12 |
| December 2020 | $33.13 | $33.13 |
| November 2020 | $34.20 | $34.20 |
| October 2020 | $24.75 | $24.75 |
CCCC
Price: $6.72
52 week price:
Earnings Per Share: -2.67 USD
P/E Ratio: -1.95
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 914600
Market Capitalization: 515.9 million