CCC Intelligent Solutions Holdi - Price History
Monthly price history for CCCS (CCC Intelligent Solutions Holdi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.50 | $11.50 |
| March 2024 | $11.96 | $11.96 |
| February 2024 | $11.71 | $11.71 |
| January 2024 | $10.99 | $10.99 |
| December 2023 | $11.39 | $11.39 |
| November 2023 | $11.68 | $11.68 |
| October 2023 | $10.77 | $10.77 |
| September 2023 | $13.35 | $13.35 |
| August 2023 | $10.70 | $10.70 |
| July 2023 | $11.02 | $11.02 |
| June 2023 | $11.21 | $11.21 |
| May 2023 | $10.94 | $10.94 |
| April 2023 | $8.68 | $8.68 |
| March 2023 | $8.97 | $8.97 |
| February 2023 | $8.96 | $8.96 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $8.70 | $8.70 |
| November 2022 | $9.20 | $9.20 |
| October 2022 | $9.33 | $9.33 |
| September 2022 | $9.10 | $9.10 |
| August 2022 | $9.56 | $9.56 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.20 | $9.20 |
| May 2022 | $8.95 | $8.95 |
| April 2022 | $9.23 | $9.23 |
| March 2022 | $11.04 | $11.04 |
| February 2022 | $10.86 | $10.86 |
| January 2022 | $10.66 | $10.66 |
| December 2021 | $11.39 | $11.39 |
| November 2021 | $12.85 | $12.85 |
| October 2021 | $11.98 | $11.98 |
| September 2021 | $10.51 | $10.51 |
| August 2021 | $11.60 | $11.60 |
| July 2021 | $9.26 | $9.26 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $10.26 | $10.26 |
| March 2021 | $10.15 | $10.15 |
| February 2021 | $10.56 | $10.56 |
| January 2021 | $13.47 | $13.47 |
| December 2020 | $13.27 | $13.27 |
| November 2020 | $12.80 | $12.80 |
| October 2020 | $11.27 | $11.27 |
CCCS
Price: $11.50
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -59.21
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 383200
Market Capitalization: 7.1 billion