Cryo-Cell International, Inc. - Price History
Monthly price history for CCEL (Cryo-Cell International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.63 | $8.63 |
| April 2024 | $8.31 | $8.31 |
| March 2024 | $7.46 | $7.46 |
| February 2024 | $5.20 | $5.20 |
| January 2024 | $5.21 | $5.21 |
| December 2023 | $5.75 | $5.75 |
| November 2023 | $5.35 | $5.35 |
| October 2023 | $5.25 | $5.25 |
| September 2023 | $5.26 | $5.26 |
| August 2023 | $6 | $6 |
| July 2023 | $5.69 | $5.69 |
| June 2023 | $6.08 | $6.08 |
| May 2023 | $4.85 | $4.85 |
| April 2023 | $6.25 | $6.25 |
| March 2023 | $3.02 | $3.02 |
| February 2023 | $3.82 | $3.82 |
| January 2023 | $4.04 | $4.04 |
| December 2022 | $4.23 | $4.23 |
| November 2022 | $4.37 | $4.37 |
| October 2022 | $4.99 | $4.99 |
| September 2022 | $6.10 | $6.10 |
| August 2022 | $6.47 | $7.37 |
| July 2022 | $5.11 | $5.82 |
| June 2022 | $5.18 | $5.90 |
| May 2022 | $5.38 | $6.13 |
| April 2022 | $5.50 | $6.26 |
| March 2022 | $6.70 | $7.63 |
| February 2022 | $7.14 | $8.13 |
| January 2022 | $7.93 | $9.03 |
| December 2021 | $10.18 | $11.60 |
| November 2021 | $10.87 | $12.38 |
| October 2021 | $11.02 | $12.55 |
| September 2021 | $10.63 | $12.11 |
| August 2021 | $10.18 | $11.60 |
| July 2021 | $8.07 | $9.19 |
| June 2021 | $7.88 | $8.97 |
| May 2021 | $7.59 | $8.65 |
| April 2021 | $7.64 | $8.70 |
| March 2021 | $7.99 | $9.10 |
| February 2021 | $8.78 | $10 |
| January 2021 | $7.11 | $8.10 |
| December 2020 | $6.76 | $7.70 |
| November 2020 | $6.58 | $7.50 |
| October 2020 | $5.84 | $6.65 |
| September 2020 | $7.02 | $8 |
| August 2020 | $7.35 | $8.37 |
| July 2020 | $7.50 | $8.54 |
| June 2020 | $7.28 | $8.29 |
| May 2020 | $6.50 | $7.40 |
| April 2020 | $5.51 | $6.28 |
| March 2020 | $5.58 | $6.36 |
| February 2020 | $6.29 | $7.16 |
| January 2020 | $6.14 | $7 |
| December 2019 | $6.26 | $7.13 |
| November 2019 | $6.63 | $7.55 |
| October 2019 | $7.02 | $8 |
| September 2019 | $7.24 | $8.25 |
| August 2019 | $6.61 | $7.53 |
| July 2019 | $7.01 | $7.99 |
| June 2019 | $6.87 | $7.82 |
| May 2019 | $6.76 | $7.70 |
| April 2019 | $6.14 | $7 |
| March 2019 | $6.75 | $7.69 |
| February 2019 | $5.75 | $6.55 |
| January 2019 | $6.58 | $7.50 |
| December 2018 | $6.58 | $7.50 |
| November 2018 | $6.43 | $7.32 |
| October 2018 | $6.99 | $7.96 |
| September 2018 | $7.33 | $8.35 |
| August 2018 | $7.40 | $8.43 |
| July 2018 | $7.99 | $9.10 |
| June 2018 | $8.08 | $9.20 |
| May 2018 | $6.58 | $7.50 |
| April 2018 | $6.58 | $7.49 |
| March 2018 | $6.49 | $7.39 |
| February 2018 | $6.29 | $7.16 |
| January 2018 | $8.46 | $9.64 |
| December 2017 | $8.49 | $9.67 |
| November 2017 | $7.08 | $8.06 |
| October 2017 | $6.58 | $7.50 |
| September 2017 | $5.96 | $6.79 |
| August 2017 | $5.93 | $6.75 |
| July 2017 | $5.71 | $6.50 |
| June 2017 | $5.31 | $6.05 |
| May 2017 | $4.92 | $5.61 |
| April 2017 | $4.56 | $5.20 |
| March 2017 | $4.09 | $4.66 |
| February 2017 | $3.83 | $4.36 |
| January 2017 | $4.14 | $4.72 |
| December 2016 | $4 | $4.56 |
| November 2016 | $3.73 | $4.25 |
| October 2016 | $3.60 | $4.10 |
| September 2016 | $3.42 | $3.89 |
| August 2016 | $3.47 | $3.95 |
| July 2016 | $3.43 | $3.91 |
| June 2016 | $3.29 | $3.75 |
| May 2016 | $2.63 | $3 |
| April 2016 | $2.85 | $3.25 |
| March 2016 | $3.07 | $3.50 |
| February 2016 | $3.29 | $3.75 |
| January 2016 | $2.63 | $3 |
| December 2015 | $2.81 | $3.20 |
| November 2015 | $2.90 | $3.30 |
| October 2015 | $2.98 | $3.40 |
| September 2015 | $3 | $3.42 |
| August 2015 | $2.98 | $3.39 |
| July 2015 | $2.70 | $3.08 |
| June 2015 | $2.59 | $2.95 |
| May 2015 | $2.07 | $2.36 |
| April 2015 | $2.11 | $2.40 |
| March 2015 | $2.24 | $2.55 |
| February 2015 | $2.15 | $2.45 |
| January 2015 | $1.99 | $2.27 |
| December 2014 | $2.15 | $2.45 |
| November 2014 | $2.44 | $2.78 |
| October 2014 | $2.59 | $2.95 |
| September 2014 | $2.91 | $3.31 |
| August 2014 | $2.59 | $2.95 |
| July 2014 | $2.37 | $2.70 |
| June 2014 | $2.30 | $2.62 |
| May 2014 | $2.15 | $2.45 |
| April 2014 | $1.95 | $2.22 |
| March 2014 | $1.94 | $2.21 |
| February 2014 | $2 | $2.28 |
| January 2014 | $1.71 | $1.95 |
| December 2013 | $1.62 | $1.85 |
| November 2013 | $1.62 | $1.85 |
| October 2013 | $1.67 | $1.90 |
| September 2013 | $1.91 | $2.18 |
| August 2013 | $1.94 | $2.21 |
| July 2013 | $1.67 | $1.90 |
| June 2013 | $1.76 | $2 |
| May 2013 | $1.89 | $2.15 |
| April 2013 | $1.88 | $2.14 |
| March 2013 | $1.70 | $1.94 |
| February 2013 | $1.84 | $2.10 |
| January 2013 | $1.98 | $2.25 |
| December 2012 | $1.84 | $2.10 |
| November 2012 | $2.23 | $2.54 |
| October 2012 | $2.06 | $2.35 |
| September 2012 | $1.87 | $2.13 |
| August 2012 | $1.90 | $2.17 |
| July 2012 | $1.79 | $2.04 |
| June 2012 | $2.02 | $2.30 |
| May 2012 | $1.94 | $2.21 |
| April 2012 | $1.86 | $2.12 |
| March 2012 | $1.90 | $2.17 |
| February 2012 | $1.89 | $2.15 |
| January 2012 | $1.93 | $2.20 |
| December 2011 | $1.76 | $2 |
| November 2011 | $1.46 | $1.66 |
| October 2011 | $1.76 | $2 |
| September 2011 | $1.67 | $1.90 |
| August 2011 | $2.55 | $2.90 |
| July 2011 | $2.37 | $2.70 |
| June 2011 | $2.45 | $2.79 |
| May 2011 | $3.22 | $3.67 |
| April 2011 | $2.46 | $2.80 |
| March 2011 | $2.20 | $2.50 |
| February 2011 | $1.76 | $2 |
| January 2011 | $1.76 | $2 |
| December 2010 | $2.11 | $2.40 |
| November 2010 | $1.93 | $2.20 |
| October 2010 | $1.76 | $2 |
| September 2010 | $1.35 | $1.54 |
| August 2010 | $0.79 | $0.90 |
| July 2010 | $0.97 | $1.10 |
| June 2010 | $1.10 | $1.25 |
| May 2010 | $1.10 | $1.25 |
| April 2010 | $1.05 | $1.20 |
| March 2010 | $1.15 | $1.31 |
| February 2010 | $1.33 | $1.51 |
| January 2010 | $1.27 | $1.45 |
| December 2009 | $1.56 | $1.78 |
| November 2009 | $1.54 | $1.75 |
| October 2009 | $1.54 | $1.75 |
| September 2009 | $1.72 | $1.96 |
| August 2009 | $2.04 | $2.32 |
| July 2009 | $1.71 | $1.95 |
| June 2009 | $1.01 | $1.15 |
| May 2009 | $1.10 | $1.25 |
| April 2009 | $0.97 | $1.10 |
| March 2009 | $0.54 | $0.62 |
| February 2009 | $0.53 | $0.60 |
| January 2009 | $0.65 | $0.74 |
| December 2008 | $0.37 | $0.42 |
| November 2008 | $0.51 | $0.58 |
| October 2008 | $0.45 | $0.51 |
| September 2008 | $0.49 | $0.56 |
| August 2008 | $0.59 | $0.67 |
| July 2008 | $0.60 | $0.68 |
| June 2008 | $0.59 | $0.67 |
| May 2008 | $0.66 | $0.75 |
| April 2008 | $0.67 | $0.76 |
| March 2008 | $0.67 | $0.76 |
| February 2008 | $0.77 | $0.88 |
| January 2008 | $0.60 | $0.68 |
| December 2007 | $0.69 | $0.79 |
| November 2007 | $1.12 | $1.27 |
| October 2007 | $1.45 | $1.65 |
| September 2007 | $1.14 | $1.30 |
| August 2007 | $1.30 | $1.48 |
| July 2007 | $1.30 | $1.48 |
| June 2007 | $2.15 | $2.45 |
| May 2007 | $1.91 | $2.18 |
| April 2007 | $1.84 | $2.10 |
| March 2007 | $1.96 | $2.23 |
| February 2007 | $1.93 | $2.20 |
| January 2007 | $1.98 | $2.25 |
| December 2006 | $2 | $2.28 |
| November 2006 | $2.24 | $2.55 |
| October 2006 | $2.20 | $2.50 |
| September 2006 | $2.07 | $2.36 |
| August 2006 | $2.20 | $2.51 |
| July 2006 | $2.15 | $2.45 |
| June 2006 | $2.01 | $2.29 |
| May 2006 | $2.24 | $2.55 |
| April 2006 | $2.68 | $3.05 |
| March 2006 | $2.93 | $3.34 |
| February 2006 | $3.03 | $3.45 |
| January 2006 | $3.16 | $3.60 |
| December 2005 | $2.98 | $3.40 |
| November 2005 | $3.13 | $3.57 |
| October 2005 | $2.23 | $2.54 |
| September 2005 | $2.20 | $2.50 |
| August 2005 | $2.56 | $2.91 |
| July 2005 | $2.87 | $3.27 |
| June 2005 | $3.09 | $3.52 |
| May 2005 | $3.16 | $3.60 |
| April 2005 | $2.47 | $2.81 |
| March 2005 | $2.41 | $2.75 |
| February 2005 | $2.41 | $2.75 |
| January 2005 | $3.72 | $4.24 |
| December 2004 | $3.78 | $4.30 |
| November 2004 | $2.37 | $2.70 |
| October 2004 | $2.09 | $2.38 |
| September 2004 | $1.84 | $2.10 |
| August 2004 | $2.02 | $2.30 |
| July 2004 | $2.11 | $2.40 |
| June 2004 | $1.64 | $1.87 |
| May 2004 | $0.54 | $0.61 |
| April 2004 | $0.62 | $0.70 |
| March 2004 | $0.65 | $0.74 |
| February 2004 | $0.69 | $0.79 |
| January 2004 | $0.79 | $0.90 |
| December 2003 | $0.68 | $0.77 |
| November 2003 | $0.78 | $0.89 |
| October 2003 | $0.68 | $0.77 |
| September 2003 | $0.58 | $0.66 |
| August 2003 | $0.57 | $0.65 |
| July 2003 | $0.55 | $0.63 |
| June 2003 | $0.90 | $1.02 |
| May 2003 | $0.92 | $1.05 |
| April 2003 | $0.92 | $1.05 |
| March 2003 | $0.64 | $0.73 |
| February 2003 | $0.90 | $1.02 |
| January 2003 | $1.19 | $1.36 |
| December 2002 | $1.43 | $1.63 |
| November 2002 | $1.62 | $1.84 |
| October 2002 | $1.62 | $1.85 |
| September 2002 | $1.88 | $2.14 |
| August 2002 | $2.79 | $3.18 |
| July 2002 | $2.94 | $3.35 |
| June 2002 | $3.69 | $4.20 |
| May 2002 | $3.79 | $4.32 |
| April 2002 | $2.50 | $2.85 |
| March 2002 | $3.36 | $3.83 |
| February 2002 | $4.08 | $4.65 |
| January 2002 | $4.39 | $5 |
| December 2001 | $4.30 | $4.90 |
| November 2001 | $5.64 | $6.42 |
| October 2001 | $5.27 | $6 |
| September 2001 | $4.43 | $5.05 |
| August 2001 | $7.16 | $8.15 |
| July 2001 | $7.64 | $8.70 |
| June 2001 | $4.78 | $5.45 |
| May 2001 | $4.58 | $5.22 |
| April 2001 | $3.73 | $4.25 |
| March 2001 | $3.07 | $3.50 |
| February 2001 | $3.68 | $4.19 |
| January 2001 | $3.62 | $4.12 |
| December 2000 | $2.03 | $2.31 |
| November 2000 | $1.86 | $2.12 |
| October 2000 | $3.79 | $4.31 |
| September 2000 | $4.34 | $4.94 |
| August 2000 | $4.12 | $4.69 |
| July 2000 | $4.39 | $5 |
| June 2000 | $5.49 | $6.25 |
| May 2000 | $4.61 | $5.25 |
| April 2000 | $5.21 | $5.94 |
| March 2000 | $7.08 | $8.06 |
| February 2000 | $6.26 | $7.12 |
| January 2000 | $6.04 | $6.88 |
| December 1999 | $6.36 | $7.25 |
| November 1999 | $6.36 | $7.25 |
| October 1999 | $5.01 | $5.70 |
| September 1999 | $4.17 | $4.75 |
| August 1999 | $3.92 | $4.47 |
| July 1999 | $2.85 | $3.25 |
| June 1999 | $2.30 | $2.62 |
| May 1999 | $1.76 | $2 |
| April 1999 | $2.41 | $2.75 |
| March 1999 | $1.34 | $1.53 |
| February 1999 | $2.22 | $2.53 |
| January 1999 | $2.08 | $2.38 |
| December 1998 | $2.52 | $2.88 |
| November 1998 | $2.63 | $3 |
| October 1998 | $0.71 | $0.81 |
| September 1998 | $0.88 | $1 |
| August 1998 | $0.99 | $1.12 |
| July 1998 | $1.32 | $1.50 |
| June 1998 | $1.32 | $1.50 |
| May 1998 | $2.41 | $2.75 |
| April 1998 | $2.74 | $3.12 |
| March 1998 | $3.13 | $3.56 |
| February 1998 | $2.96 | $3.38 |
| January 1998 | $2.94 | $3.34 |
| December 1997 | $2.74 | $3.12 |
| November 1997 | $2.74 | $3.12 |
| October 1997 | $2.85 | $3.25 |
| September 1997 | $3.07 | $3.50 |
| August 1997 | $2.85 | $3.25 |
| July 1997 | $3.62 | $4.12 |
| June 1997 | $3.73 | $4.25 |
| May 1997 | $3.84 | $4.38 |
| April 1997 | $4.44 | $5.06 |
| March 1997 | $4.28 | $4.88 |
| February 1997 | $5.27 | $6 |
| January 1997 | $5.38 | $6.12 |
| December 1996 | $2.96 | $3.38 |
| November 1996 | $3.51 | $4 |
| October 1996 | $4.22 | $4.81 |
| September 1996 | $4.94 | $5.62 |
| August 1996 | $5.05 | $5.75 |
| July 1996 | $4.50 | $5.12 |
| June 1996 | $5.27 | $6 |
| May 1996 | $4.50 | $5.12 |
| April 1996 | $3.73 | $4.25 |
| March 1996 | $2.63 | $3 |
| February 1996 | $2.74 | $3.12 |
| January 1996 | $1.65 | $1.88 |
| December 1995 | $1.32 | $1.50 |
| November 1995 | $1.76 | $2 |
| October 1995 | $1.86 | $2.12 |
| September 1995 | $2.41 | $2.75 |
| August 1995 | $2.63 | $3 |
| July 1995 | $3.29 | $3.75 |
| June 1995 | $3.73 | $4.25 |
| May 1995 | $4.39 | $5 |
| April 1995 | $5.05 | $5.75 |
| March 1995 | $4.06 | $4.62 |
| February 1995 | $2.63 | $3 |
| January 1995 | $3.51 | $4 |
| December 1994 | $1.76 | $2 |
| November 1994 | $1.98 | $2.25 |
| October 1994 | $1.54 | $1.75 |
| September 1994 | $2.52 | $2.88 |
| August 1994 | $2.63 | $3 |
| July 1994 | $2.96 | $3.38 |
| June 1994 | $3.73 | $4.25 |
| May 1994 | $3.62 | $4.12 |
| April 1994 | $3.73 | $4.25 |
CCEL
Price: $8.63
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.14 USD
P/E Ratio: 17.22
Exchange: ASE
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 6000
Market Capitalization: 63.8 million