Chase Corporation dividend history

Dividend history for stock CCF (Chase Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2018 $0.8 $106.98 $106.98
Dec. 6, 2017 $0.8 (14.29%) $120.29 $121.20
Dec. 7, 2016 $0.7 (7.69%) $63.80 $64.70
Dec. 4, 2015 $0.65 (8.33%) $42.64 $43.72
Dec. 4, 2014 $0.6 (33.33%) $34.61 $36.02
Dec. 4, 2013 $0.45 (12.50%) $26.97 $28.54
Dec. 5, 2012 $0.4 (14.29%) $17.16 $18.43
Dec. 5, 2011 $0.35 $13.40 $14.72
Dec. 3, 2010 $0.35 (75%) $14.28 $16.10
Dec. 3, 2009 $0.2 (-42.86%) $10.46 $12.05
Dec. 3, 2008 $0.35 (40%) $12.05 $14.10
Dec. 3, 2007 $0.25 (-37.50%) $16.80 $20.16
Dec. 4, 2006 $0.4 (14.29%) $9.15 $11.12
Dec. 5, 2005 $0.35 $5.84 $7.35
Dec. 1, 2004 $0.35 (12.90%) $5.94 $7.85
Dec. 3, 2003 $0.31 (14.81%) $4.48 $6.20
Dec. 3, 2002 $0.27 (-25%) $3.13 $4.56
Dec. 5, 2001 $0.36 $3.45 $5.32
Dec. 5, 2000 $0.36 (12.50%) $2.78 $4.59
Dec. 3, 1999 $0.32 (14.29%) $2.66 $4.75
Dec. 1, 1998 $0.28 (33.33%) $3.39 $6.47
Dec. 1, 1997 $0.21 (40%) $3.44 $6.88
Nov. 30, 1996 $0.15 (50%) $1.78 $3.69
Nov. 30, 1995 $0.1 (150%) $1.07 $2.31
Nov. 30, 1994 $0.04 (33.33%) $1.47 $4.69
Nov. 29, 1993 $0.03 $1.47 $4.69

Split

DateSplit Ratio
June 28, 2007 2

CCF

List: Challengers

Price: $90.94

52 week range price:
$80.51
$131.70

Dividend Yield: 0.88%

5-year range yield:
0.66%
1.67%

Payout Ratio: 17.54%

Payout Ratio Range:
15.90%
47.90%

Dividend Per Share: $0.80

Earnings Per Share: $4.56

Future Ex-Dividend Date: -

P/E Ratio: 150.63

Exchange: ASE

Volume: 21013

Ebitda: 76.0 million

Market Capitalization: 858.6 million

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 26

DGR3: 7.33%

DGR5: 12.73%

DGR10: 12.26%

DGR20: 8.44%

Links: