Chase Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2018 $0.8 - -
Dec. 6, 2017 $0.8 (14.29%) $121.20 $121.20
Dec. 7, 2016 $0.7 (7.69%) $64.28 $64.70
Dec. 4, 2015 $0.65 (8.33%) $42.97 $43.72
Dec. 4, 2014 $0.6 (33.33%) $34.88 $36.02
Dec. 4, 2013 $0.45 (12.50%) $27.17 $28.54
Dec. 5, 2012 $0.4 (14.29%) $17.29 $18.43
Dec. 5, 2011 $0.35 $13.50 $14.72
Dec. 3, 2010 $0.35 (75%) $14.39 $16.10
Dec. 3, 2009 $0.2 (-42.86%) $10.54 $12.05
Dec. 3, 2008 $0.35 (40%) $12.14 $14.10
Dec. 3, 2007 $0.25 (-37.50%) $16.93 $20.16
Dec. 4, 2006 $0.4 (14.29%) $9.22 $11.12
Dec. 5, 2005 $0.35 $5.88 $7.35
Dec. 1, 2004 $0.35 (12.90%) $5.98 $7.85
Dec. 3, 2003 $0.31 (14.81%) $4.52 $6.20
Dec. 3, 2002 $0.27 (-25%) $3.16 $4.56
Dec. 5, 2001 $0.36 $3.48 $5.32
Dec. 5, 2000 $0.36 (12.50%) $2.80 $4.59
Dec. 3, 1999 $0.32 (14.29%) $2.68 $4.75
Dec. 1, 1998 $0.28 (33.33%) $3.41 $6.47
Dec. 1, 1997 $0.21 (40%) $3.46 $6.88
Nov. 30, 1996 $0.15 (50%) $1.80 $3.69
Nov. 30, 1995 $0.1 (150%) $1.08 $2.31
Nov. 30, 1994 $0.04 (33.33%) $1.47 $4.69
Nov. 29, 1993 $0.03 $1.47 $4.69

Split

DateSplit Ratio
June 28, 2007 2

CCF

List: Challengers

Price: $98.1

52 week range price:
$94.01
$131.70

Dividend Yield: 0.82%

5-year range yield:
0.66%
1.67%

Payout Ratio: 17.54%

Payout Ratio Range:
15.90%
47.90%

Dividend Per Share: $0.80

Earnings Per Share: $4.56

Future Ex-Dividend Date: -

P/E Ratio: 150.63

Exchange: ASE

Volume: 16019

Ebitda: 76.0 million

Market Capitalization: 922.3 million

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 26

DGR3: 10.10%

DGR5: 15.23%

DGR10: 16.26%

DGR20: 10.11%

Links: