Concourse Capital Focused Equity ETF ( CCFE) - Price History
Monthly price history for CCFE (Concourse Capital Focused Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.61 | $27.61 |
| May 2026 | $27.66 | $27.66 |
| April 2026 | $28.13 | $28.13 |
| March 2026 | $25.75 | $25.75 |
| February 2026 | $30.14 | $30.14 |
| January 2026 | $27.99 | $27.99 |
| December 2025 | $26.45 | $26.45 |
| November 2025 | $27.12 | $27.12 |
| October 2025 | $26.40 | $26.41 |
| September 2025 | $27.50 | $27.50 |
| August 2025 | $28.02 | $28.02 |
| July 2025 | $25.01 | $25.02 |
| June 2025 | $24.53 | $24.53 |
CCFE
Price: $27.61
Dividend Yield: 0.02%
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 21.34
Exchange: NGM
Sector: Financial Services
Industry: Financial - Capital Markets
Market Capitalization: 45.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1