CCFNB BANCORP INC dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 6, 2018 | $0.38 | $50.00 | $50.00 |
| June 14, 2018 | $0.38 (2.70%) | $46.71 | $47.07 |
| March 8, 2018 | $0.37 | $47.25 | $48.00 |
| Dec. 7, 2017 | $0.37 | $47.84 | $48.98 |
| Sept. 14, 2017 | $0.37 | $46.27 | $47.75 |
| June 15, 2017 | $0.37 (2.78%) | $44.23 | $46.00 |
| March 9, 2017 | $0.36 | $41.96 | $44.00 |
| Dec. 15, 2016 | $0.36 | $38.78 | $41.00 |
| Sept. 8, 2016 | $0.36 | $37.08 | $39.55 |
| June 9, 2016 | $0.36 (1.41%) | $36.10 | $38.85 |
| March 17, 2016 | $0.355 | $36.28 | $39.40 |
| Dec. 17, 2015 | $0.355 | $36.95 | $40.50 |
| Sept. 10, 2015 | $0.355 | $36.18 | $40.00 |
| June 11, 2015 | $0.355 (2.90%) | $35.41 | $39.50 |
| March 19, 2015 | $0.345 | $33.99 | $38.26 |
| Dec. 18, 2014 | $0.345 | $33.06 | $37.55 |
| Sept. 11, 2014 | $0.345 | $31.49 | $36.10 |
| June 12, 2014 | $0.345 (1.47%) | $29.67 | $34.35 |
| March 20, 2014 | $0.34 | $30.57 | $35.75 |
| Dec. 12, 2013 | $0.34 | $31.34 | $37.00 |
| Sept. 19, 2013 | $0.34 | $31.18 | $37.15 |
| June 13, 2013 | $0.34 (3.03%) | $30.98 | $37.25 |
| March 14, 2013 | $0.33 | $30.57 | $37.09 |
| Dec. 20, 2012 | $0.33 | $30.43 | $37.25 |
| Sept. 13, 2012 | $0.33 | $28.63 | $35.36 |
| June 14, 2012 | $0.33 (6.45%) | $28.87 | $36.00 |
| March 22, 2012 | $0.31 | $28.44 | $35.80 |
| Dec. 15, 2011 | $0.31 | $26.78 | $34.00 |
| Sept. 22, 2011 | $0.31 | $27.32 | $35.00 |
| June 16, 2011 | $0.31 | $27.07 | $35.00 |
| March 24, 2011 | $0.31 (3.33%) | $22.46 | $29.30 |
| Dec. 3, 2010 | $0.3 | $22.76 | $30.00 |
| Sept. 10, 2010 | $0.3 (3.45%) | $20.09 | $26.75 |
| June 4, 2010 | $0.29 | $20.05 | $27.00 |
| March 5, 2010 | $0.29 (3.57%) | $19.47 | $26.50 |
| Dec. 4, 2009 | $0.28 (3.70%) | $18.86 | $25.95 |
| Sept. 11, 2009 | $0.27 (12.50%) | $16.18 | $22.50 |
| June 5, 2009 | $0.24 | $15.45 | $21.75 |
| March 6, 2009 | $0.24 | $12.64 | $18.00 |
| Dec. 5, 2008 | $0.24 | $13.17 | $19.00 |
| Sept. 5, 2008 | $0.24 (14.29%) | $14.54 | $21.25 |
| June 10, 2008 | $0.21 | $16.24 | $24.00 |
| March 11, 2008 | $0.21 | $17.44 | $26.00 |
| Dec. 11, 2007 | $0.21 | $16.96 | $25.50 |
| Sept. 11, 2007 | $0.21 (5%) | $17.51 | $26.55 |
| June 12, 2007 | $0.2 | $17.60 | $26.90 |
| March 6, 2007 | $0.2 | $17.70 | $27.25 |
| Dec. 5, 2006 | $0.2 | $18.70 | $29.00 |
| Sept. 12, 2006 | $0.2 (5.26%) | $17.77 | $27.75 |
| June 6, 2006 | $0.19 | $17.51 | $27.55 |
| March 7, 2006 | $0.19 | $17.17 | $27.20 |
| Dec. 6, 2005 | $0.19 | $17.39 | $27.75 |
| Sept. 6, 2005 | $0.19 (5.56%) | $17.27 | $27.75 |
| June 7, 2005 | $0.18 | $16.88 | $27.30 |
| March 8, 2005 | $0.18 | $16.67 | $27.15 |
| Dec. 7, 2004 | $0.18 | $17.54 | $28.75 |
| Sept. 7, 2004 | $0.18 (5.88%) | $18.09 | $29.85 |
| June 8, 2004 | $0.17 | $16.93 | $28.10 |
| March 9, 2004 | $0.17 | $17.67 | $29.50 |
| Dec. 9, 2003 | $0.17 | $16.82 | $28.25 |
| Sept. 9, 2003 | $0.17 (6.25%) | $15.21 | $25.70 |
| June 10, 2003 | $0.16 | $14.70 | $25.00 |
| March 11, 2003 | $0.16 | $13.49 | $23.10 |
| Dec. 10, 2002 | $0.16 | $13.46 | $23.20 |
| Sept. 10, 2002 | $0.16 | $11.75 | $20.40 |
| June 11, 2002 | $0.16 (6.67%) | $12.06 | $21.10 |
| March 12, 2002 | $0.15 | $12.34 | $21.75 |
| Dec. 11, 2001 | $0.15 | $13.24 | $23.50 |
| Sept. 11, 2001 | $0.15 | $13.43 | $24.00 |
| June 12, 2001 | $0.15 (7.14%) | $11.38 | $20.45 |
| March 6, 2001 | $0.14 | $9.66 | $17.50 |
| Dec. 12, 2000 | $0.14 (20.69%) | $9.07 | $16.56 |
| March 9, 1999 | $0.116 | $11.41 | $21.00 |
| Dec. 8, 1998 | $0.116 (16%) | $13.77 | $25.50 |
| March 12, 1996 | $0.1 (-33.33%) | $8.94 | $16.62 |
| Dec. 12, 1995 | $0.15 (50%) | $8.28 | $15.50 |
| Sept. 12, 1995 | $0.1 | $7.67 | $14.50 |
| June 2, 1995 | $0.1 | $7.36 | $14.00 |
| March 3, 1995 | $0.1 (-16.67%) | $7.96 | $15.25 |
| Dec. 2, 1994 | $0.12 (20%) | $8.04 | $15.50 |
| Sept. 1, 1994 | $0.1 | $7.59 | $14.75 |
| June 3, 1994 | $0.1 | $7.92 | $15.50 |
CCFN
List: Contenders
Price: $48
52 week range price:
Dividend Yield: 2.38%
5-year range yield:
Payout Ratio: 42.17%
Payout Ratio Range:
Dividend Per Share: $1.48
Earnings Per Share: $3.51
P/E Ratio: 13.68
Exchange: PNK
Sector: Financials
Volume: NaN
Ebitda: NaNMarket Capitalization: 102.3 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 21
DGR3: 2.25%
DGR5: 2.49%
DGR10: 6.11%