CCFNB Bancorp, Inc. dividend history

Dividend history for stock CCFN (CCFNB Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 5, 2020 $0.39 $48.75 $48.75
Dec. 5, 2019 $0.39 $49.24 $49.64
Sept. 5, 2019 $0.39 $48.72 $49.50
June 13, 2019 $0.39 (2.63%) $53.71 $55.00
March 7, 2019 $0.38 $47.02 $48.50
Dec. 6, 2018 $0.38 $56.75 $58.99
Sept. 6, 2018 $0.38 $47.79 $50.00
June 14, 2018 $0.38 (2.70%) $44.65 $47.07
March 8, 2018 $0.37 $45.16 $48.00
Dec. 7, 2017 $0.37 $45.73 $48.98
Sept. 14, 2017 $0.37 $44.23 $47.75
June 15, 2017 $0.37 (2.78%) $42.27 $46.00
March 9, 2017 $0.36 $40.11 $44.00
Dec. 15, 2016 $0.36 $37.07 $41.00
Sept. 8, 2016 $0.36 $35.44 $39.55
June 9, 2016 $0.36 (1.41%) $34.50 $38.85
March 17, 2016 $0.355 $34.67 $39.40
Dec. 17, 2015 $0.355 $35.32 $40.50
Sept. 10, 2015 $0.355 $34.58 $40.00
June 11, 2015 $0.355 (2.90%) $33.84 $39.50
March 19, 2015 $0.345 $32.49 $38.26
Dec. 18, 2014 $0.345 $31.60 $37.55
Sept. 11, 2014 $0.345 $30.10 $36.10
June 12, 2014 $0.345 (1.47%) $28.36 $34.35
March 20, 2014 $0.34 $29.22 $35.75
Dec. 12, 2013 $0.34 $29.96 $37.00
Sept. 19, 2013 $0.34 $29.81 $37.15
June 13, 2013 $0.34 (3.03%) $29.61 $37.25
March 14, 2013 $0.33 $29.22 $37.09
Dec. 20, 2012 $0.33 $29.08 $37.25
Sept. 13, 2012 $0.33 $27.36 $35.36
June 14, 2012 $0.33 (6.45%) $27.60 $36.00
March 22, 2012 $0.31 $27.19 $35.80
Dec. 15, 2011 $0.31 $25.60 $34.00
Sept. 22, 2011 $0.31 $26.11 $35.00
June 16, 2011 $0.31 $25.88 $35.00
March 24, 2011 $0.31 (3.33%) $21.47 $29.30
Dec. 3, 2010 $0.3 $21.75 $30.00
Sept. 10, 2010 $0.3 (3.45%) $19.20 $26.75
June 4, 2010 $0.29 $19.17 $27.00
March 5, 2010 $0.29 (3.57%) $18.61 $26.50
Dec. 4, 2009 $0.28 (3.70%) $18.02 $25.95
Sept. 11, 2009 $0.27 (12.50%) $15.46 $22.50
June 5, 2009 $0.24 $14.77 $21.75
March 6, 2009 $0.24 $12.09 $18.00
Dec. 5, 2008 $0.24 $12.59 $19.00
Sept. 5, 2008 $0.24 (14.29%) $13.90 $21.25
June 10, 2008 $0.21 $15.52 $24.00
March 11, 2008 $0.21 $16.67 $26.00
Dec. 11, 2007 $0.21 $16.21 $25.50
Sept. 11, 2007 $0.21 (5%) $16.73 $26.55
June 12, 2007 $0.2 $16.82 $26.90
March 6, 2007 $0.2 $16.92 $27.25
Dec. 5, 2006 $0.2 $17.87 $29.00
Sept. 12, 2006 $0.2 (5.26%) $16.98 $27.75
June 6, 2006 $0.19 $16.74 $27.55
March 7, 2006 $0.19 $16.41 $27.20
Dec. 6, 2005 $0.19 $16.63 $27.75
Sept. 6, 2005 $0.19 (5.56%) $16.51 $27.75
June 7, 2005 $0.18 $16.13 $27.30
March 8, 2005 $0.18 $15.94 $27.15
Dec. 7, 2004 $0.18 $16.76 $28.75
Sept. 7, 2004 $0.18 (5.88%) $17.30 $29.85
June 8, 2004 $0.17 $16.18 $28.10
March 9, 2004 $0.17 $16.89 $29.50
Dec. 9, 2003 $0.17 $16.08 $28.25
Sept. 9, 2003 $0.17 (6.25%) $14.54 $25.70
June 10, 2003 $0.16 $14.05 $25.00
March 11, 2003 $0.16 $12.90 $23.10
Dec. 10, 2002 $0.16 $12.86 $23.20
Sept. 10, 2002 $0.16 $11.23 $20.40
June 11, 2002 $0.16 (6.67%) $11.53 $21.10
March 12, 2002 $0.15 $11.79 $21.75
Dec. 11, 2001 $0.15 $12.65 $23.50
Sept. 11, 2001 $0.15 $12.84 $24.00
June 12, 2001 $0.15 (7.14%) $10.87 $20.45
March 6, 2001 $0.14 $9.24 $17.50
Dec. 12, 2000 $0.14 (20.69%) $8.67 $16.56
March 9, 1999 $0.116 $10.90 $21.00
Dec. 8, 1998 $0.116 (16%) $13.16 $25.50
March 12, 1996 $0.1 (-33.33%) $8.54 $16.62
Dec. 12, 1995 $0.15 (50%) $7.92 $15.50
Sept. 12, 1995 $0.1 $7.33 $14.50
June 2, 1995 $0.1 $7.03 $14.00
March 3, 1995 $0.1 (-16.67%) $7.61 $15.25
Dec. 2, 1994 $0.12 (20%) $7.68 $15.50
Sept. 1, 1994 $0.1 $7.25 $14.75
June 3, 1994 $0.1 $7.57 $15.50

CCFN

List: Contenders

Price: $40

52 week range price:
$29.80
$55.00

Dividend Yield: 3.90%

5-year range yield:
2.58%
3.90%

Payout Ratio: 42.17%

Payout Ratio Range:
37.14%
46.53%

Dividend Per Share: $1.48

Earnings Per Share: $3.51

Future Ex-Dividend Date: -

P/E Ratio: 9.47

Exchange: PNK

Sector: Financials

Volume: 1370

Ebitda: NaN

Market Capitalization: 87.2 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 2.60%

DGR5: 2.43%

DGR10: 4.23%

DGR20: 22.12%

Links: