CCFNB BANCORP INC stock price and dividend history
The current dividend payout for stock CCFNB BANCORP INC (CCFN) as of July 14, 2020 is 1.48 USD. The current dividend yield for CCFN as of July 14, 2020 is 3.76%. Average dividend growth rate for stock CCFNB BANCORP INC (CCFN) for past three years is 2.60%.
Dividend history for stock CCFN (CCFNB BANCORP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CCFNB BANCORP INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-22 | 2020-06-11 | 0.400 USD
(2.56%) |
42.72 USD | 42.72 USD |
| 2020-02-10 | 2020-03-05 | 0.390 USD | 48.29 USD | 48.75 USD |
| 2019-11-08 | 2019-12-05 | 0.390 USD | 48.78 USD | 49.64 USD |
| 2019-08-19 | 2019-09-05 | 0.390 USD | 48.26 USD | 49.50 USD |
| 2019-05-24 | 2019-06-13 | 0.390 USD
(2.63%) |
53.20 USD | 55.00 USD |
| 2019-02-11 | 2019-03-07 | 0.380 USD | 46.58 USD | 48.50 USD |
| 2018-11-09 | 2018-12-06 | 0.380 USD | 56.22 USD | 58.99 USD |
| 2018-08-20 | 2018-09-06 | 0.380 USD | 47.34 USD | 50.00 USD |
| 2018-05-25 | 2018-06-14 | 0.380 USD
(2.70%) |
44.23 USD | 47.07 USD |
| 2018-02-12 | 2018-03-08 | 0.370 USD | 44.74 USD | 48.00 USD |
| 2017-11-13 | 2017-12-07 | 0.370 USD | 45.30 USD | 48.98 USD |
| 2017-08-18 | 2017-09-14 | 0.370 USD | 43.81 USD | 47.75 USD |
| 2017-05-25 | 2017-06-15 | 0.370 USD
(2.78%) |
41.88 USD | 46.00 USD |
| 2017-02-10 | 2017-03-09 | 0.360 USD | 39.73 USD | 44.00 USD |
| 2016-11-25 | 2016-12-15 | 0.360 USD | 36.72 USD | 41.00 USD |
| 2016-08-12 | 2016-09-08 | 0.360 USD | 35.11 USD | 39.55 USD |
| 2016-05-20 | 2016-06-09 | 0.360 USD
(1.41%) |
34.18 USD | 38.85 USD |
| 2016-02-26 | 2016-03-17 | 0.355 USD | 34.35 USD | 39.40 USD |
| 2015-11-27 | 2015-12-17 | 0.355 USD | 34.99 USD | 40.50 USD |
| 2015-08-14 | 2015-09-10 | 0.355 USD | 34.25 USD | 40.00 USD |
| 2015-05-21 | 2015-06-11 | 0.355 USD
(2.90%) |
33.53 USD | 39.50 USD |
| 2015-02-27 | 2015-03-19 | 0.345 USD | 32.18 USD | 38.26 USD |
| 2014-11-28 | 2014-12-18 | 0.345 USD | 31.30 USD | 37.55 USD |
| 2014-08-15 | 2014-09-11 | 0.345 USD | 29.81 USD | 36.10 USD |
| 2014-05-22 | 2014-06-12 | 0.345 USD
(1.47%) |
28.10 USD | 34.35 USD |
| 2014-02-28 | 2014-03-20 | 0.340 USD | 28.95 USD | 35.75 USD |
| 2013-11-22 | 2013-12-12 | 0.340 USD | 29.68 USD | 37.00 USD |
| 2013-08-29 | 2013-09-19 | 0.340 USD | 29.53 USD | 37.15 USD |
| 2013-05-17 | 2013-06-13 | 0.340 USD
(3.03%) |
29.34 USD | 37.25 USD |
| 2013-02-22 | 2013-03-14 | 0.330 USD | 28.94 USD | 37.09 USD |
| 2012-11-30 | 2012-12-20 | 0.330 USD | 28.81 USD | 37.25 USD |
| 2012-08-17 | 2012-09-13 | 0.330 USD | 27.11 USD | 35.36 USD |
| 2012-05-24 | 2012-06-14 | 0.330 USD
(6.45%) |
27.34 USD | 36.00 USD |
| 2012-03-02 | 2012-03-22 | 0.310 USD | 26.93 USD | 35.80 USD |
| 2011-11-25 | 2011-12-15 | 0.310 USD | 25.36 USD | 34.00 USD |
| 2011-09-01 | 2011-09-22 | 0.310 USD | 25.86 USD | 35.00 USD |
| 2011-05-20 | 2011-06-16 | 0.310 USD | 25.64 USD | 35.00 USD |
| 2011-02-25 | 2011-03-24 | 0.310 USD
(3.33%) |
21.27 USD | 29.30 USD |
| 2010-12-03 | 0.300 USD | 21.55 USD | 30.00 USD | |
| 2010-09-10 | 0.300 USD
(3.45%) |
19.02 USD | 26.75 USD | |
| 2010-06-04 | 0.290 USD | 18.99 USD | 27.00 USD | |
| 2010-03-05 | 0.290 USD
(3.57%) |
18.43 USD | 26.50 USD | |
| 2009-12-04 | 0.280 USD
(3.70%) |
17.85 USD | 25.95 USD | |
| 2009-09-11 | 0.270 USD
(12.50%) |
15.32 USD | 22.50 USD | |
| 2009-06-05 | 0.240 USD | 14.63 USD | 21.75 USD | |
| 2009-03-06 | 0.240 USD | 11.97 USD | 18.00 USD | |
| 2008-12-05 | 0.240 USD | 12.47 USD | 19.00 USD | |
| 2008-09-05 | 0.240 USD
(14.29%) |
13.77 USD | 21.25 USD | |
| 2008-06-10 | 0.210 USD | 15.38 USD | 24.00 USD | |
| 2008-03-11 | 0.210 USD | 16.51 USD | 26.00 USD | |
| 2007-12-11 | 0.210 USD | 16.05 USD | 25.50 USD | |
| 2007-09-11 | 0.210 USD
(5%) |
16.58 USD | 26.55 USD | |
| 2007-06-12 | 0.200 USD | 16.66 USD | 26.90 USD | |
| 2007-03-06 | 0.200 USD | 16.76 USD | 27.25 USD | |
| 2006-12-05 | 0.200 USD | 17.70 USD | 29.00 USD | |
| 2006-09-12 | 0.200 USD
(5.26%) |
16.82 USD | 27.75 USD | |
| 2006-06-06 | 0.190 USD | 16.58 USD | 27.55 USD | |
| 2006-03-07 | 0.190 USD | 16.26 USD | 27.20 USD | |
| 2005-12-06 | 0.190 USD | 16.47 USD | 27.75 USD | |
| 2005-09-06 | 0.190 USD
(5.56%) |
16.36 USD | 27.75 USD | |
| 2005-06-07 | 0.180 USD | 15.98 USD | 27.30 USD | |
| 2005-03-08 | 0.180 USD | 15.79 USD | 27.15 USD | |
| 2004-12-07 | 0.180 USD | 16.61 USD | 28.75 USD | |
| 2004-09-07 | 0.180 USD
(5.88%) |
17.13 USD | 29.85 USD | |
| 2004-06-08 | 0.170 USD | 16.03 USD | 28.10 USD | |
| 2004-03-09 | 0.170 USD | 16.73 USD | 29.50 USD | |
| 2003-12-09 | 0.170 USD | 15.92 USD | 28.25 USD | |
| 2003-09-09 | 0.170 USD
(6.25%) |
14.40 USD | 25.70 USD | |
| 2003-06-10 | 0.160 USD | 13.92 USD | 25.00 USD | |
| 2003-03-11 | 0.160 USD | 12.78 USD | 23.10 USD | |
| 2002-12-10 | 0.160 USD | 12.74 USD | 23.20 USD | |
| 2002-09-10 | 0.160 USD | 11.13 USD | 20.40 USD | |
| 2002-06-11 | 0.160 USD
(6.67%) |
11.42 USD | 21.10 USD | |
| 2002-03-12 | 0.150 USD | 11.68 USD | 21.75 USD | |
| 2001-12-11 | 0.150 USD | 12.54 USD | 23.50 USD | |
| 2001-09-11 | 0.150 USD | 12.72 USD | 24.00 USD | |
| 2001-06-12 | 0.150 USD
(7.14%) |
10.77 USD | 20.45 USD | |
| 2001-03-06 | 0.140 USD | 9.15 USD | 17.50 USD | |
| 2000-12-12 | 0.140 USD
(20.69%) |
8.59 USD | 16.56 USD | |
| 1999-03-09 | 0.116 USD | 10.80 USD | 21.00 USD | |
| 1998-12-08 | 0.116 USD
(16%) |
13.04 USD | 25.50 USD | |
| 1996-03-12 | 0.100 USD
(-33.33%) |
8.46 USD | 16.63 USD | |
| 1995-12-12 | 0.150 USD
(50%) |
7.84 USD | 15.50 USD | |
| 1995-09-12 | 0.100 USD | 7.27 USD | 14.50 USD | |
| 1995-06-02 | 0.100 USD | 6.97 USD | 14.00 USD | |
| 1995-03-03 | 0.100 USD
(-16.67%) |
7.54 USD | 15.25 USD | |
| 1994-12-02 | 0.120 USD
(20%) |
7.61 USD | 15.50 USD | |
| 1994-09-01 | 0.100 USD | 7.19 USD | 14.75 USD | |
| 1994-06-03 | 0.100 USD | 7.50 USD | 15.50 USD |
CCFN
List: Contenders
Price: 42.50USD
Dividend Yield: 3.76%
Payout Ratio: 35.24%
Dividend Per Share: 1.48 USD
Earnings Per Share: 4.20 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.12
Exchange: PNK
Sector: Financials
Volume: 265
Ebitda: -Market Capitalization: 88.8 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: 2.60%
DGR5: 2.43%
DGR10: 4.23%
DGR20: 22.12%