CCFNB BANCORP INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 6, 2018 $0.38 $50.00 $50.00
June 14, 2018 $0.38 (2.70%) $46.71 $47.07
March 8, 2018 $0.37 $47.25 $48.00
Dec. 7, 2017 $0.37 $47.84 $48.98
Sept. 14, 2017 $0.37 $46.27 $47.75
June 15, 2017 $0.37 (2.78%) $44.23 $46.00
March 9, 2017 $0.36 $41.96 $44.00
Dec. 15, 2016 $0.36 $38.78 $41.00
Sept. 8, 2016 $0.36 $37.08 $39.55
June 9, 2016 $0.36 (1.41%) $36.10 $38.85
March 17, 2016 $0.355 $36.28 $39.40
Dec. 17, 2015 $0.355 $36.95 $40.50
Sept. 10, 2015 $0.355 $36.18 $40.00
June 11, 2015 $0.355 (2.90%) $35.41 $39.50
March 19, 2015 $0.345 $33.99 $38.26
Dec. 18, 2014 $0.345 $33.06 $37.55
Sept. 11, 2014 $0.345 $31.49 $36.10
June 12, 2014 $0.345 (1.47%) $29.67 $34.35
March 20, 2014 $0.34 $30.57 $35.75
Dec. 12, 2013 $0.34 $31.34 $37.00
Sept. 19, 2013 $0.34 $31.18 $37.15
June 13, 2013 $0.34 (3.03%) $30.98 $37.25
March 14, 2013 $0.33 $30.57 $37.09
Dec. 20, 2012 $0.33 $30.43 $37.25
Sept. 13, 2012 $0.33 $28.63 $35.36
June 14, 2012 $0.33 (6.45%) $28.87 $36.00
March 22, 2012 $0.31 $28.44 $35.80
Dec. 15, 2011 $0.31 $26.78 $34.00
Sept. 22, 2011 $0.31 $27.32 $35.00
June 16, 2011 $0.31 $27.07 $35.00
March 24, 2011 $0.31 (3.33%) $22.46 $29.30
Dec. 3, 2010 $0.3 $22.76 $30.00
Sept. 10, 2010 $0.3 (3.45%) $20.09 $26.75
June 4, 2010 $0.29 $20.05 $27.00
March 5, 2010 $0.29 (3.57%) $19.47 $26.50
Dec. 4, 2009 $0.28 (3.70%) $18.86 $25.95
Sept. 11, 2009 $0.27 (12.50%) $16.18 $22.50
June 5, 2009 $0.24 $15.45 $21.75
March 6, 2009 $0.24 $12.64 $18.00
Dec. 5, 2008 $0.24 $13.17 $19.00
Sept. 5, 2008 $0.24 (14.29%) $14.54 $21.25
June 10, 2008 $0.21 $16.24 $24.00
March 11, 2008 $0.21 $17.44 $26.00
Dec. 11, 2007 $0.21 $16.96 $25.50
Sept. 11, 2007 $0.21 (5%) $17.51 $26.55
June 12, 2007 $0.2 $17.60 $26.90
March 6, 2007 $0.2 $17.70 $27.25
Dec. 5, 2006 $0.2 $18.70 $29.00
Sept. 12, 2006 $0.2 (5.26%) $17.77 $27.75
June 6, 2006 $0.19 $17.51 $27.55
March 7, 2006 $0.19 $17.17 $27.20
Dec. 6, 2005 $0.19 $17.39 $27.75
Sept. 6, 2005 $0.19 (5.56%) $17.27 $27.75
June 7, 2005 $0.18 $16.88 $27.30
March 8, 2005 $0.18 $16.67 $27.15
Dec. 7, 2004 $0.18 $17.54 $28.75
Sept. 7, 2004 $0.18 (5.88%) $18.09 $29.85
June 8, 2004 $0.17 $16.93 $28.10
March 9, 2004 $0.17 $17.67 $29.50
Dec. 9, 2003 $0.17 $16.82 $28.25
Sept. 9, 2003 $0.17 (6.25%) $15.21 $25.70
June 10, 2003 $0.16 $14.70 $25.00
March 11, 2003 $0.16 $13.49 $23.10
Dec. 10, 2002 $0.16 $13.46 $23.20
Sept. 10, 2002 $0.16 $11.75 $20.40
June 11, 2002 $0.16 (6.67%) $12.06 $21.10
March 12, 2002 $0.15 $12.34 $21.75
Dec. 11, 2001 $0.15 $13.24 $23.50
Sept. 11, 2001 $0.15 $13.43 $24.00
June 12, 2001 $0.15 (7.14%) $11.38 $20.45
March 6, 2001 $0.14 $9.66 $17.50
Dec. 12, 2000 $0.14 (20.69%) $9.07 $16.56
March 9, 1999 $0.116 $11.41 $21.00
Dec. 8, 1998 $0.116 (16%) $13.77 $25.50
March 12, 1996 $0.1 (-33.33%) $8.94 $16.62
Dec. 12, 1995 $0.15 (50%) $8.28 $15.50
Sept. 12, 1995 $0.1 $7.67 $14.50
June 2, 1995 $0.1 $7.36 $14.00
March 3, 1995 $0.1 (-16.67%) $7.96 $15.25
Dec. 2, 1994 $0.12 (20%) $8.04 $15.50
Sept. 1, 1994 $0.1 $7.59 $14.75
June 3, 1994 $0.1 $7.92 $15.50

CCFN

List: Contenders

Price: $48

52 week range price:
$39.80
$62.75

Dividend Yield: 2.38%

5-year range yield:
2.27%
3.01%

Payout Ratio: 42.17%

Payout Ratio Range:
37.14%
46.53%

Dividend Per Share: $1.48

Earnings Per Share: $3.51

P/E Ratio: 13.68

Exchange: PNK

Sector: Financials

Volume: NaN

Ebitda: NaN

Market Capitalization: 102.3 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 21

DGR3: 2.25%

DGR5: 2.49%

DGR10: 6.11%

Links: