CCFNB BANCORP INC stock price and dividend history

The current dividend payout for stock CCFNB BANCORP INC (CCFN) as of July 14, 2020 is 1.48 USD. The current dividend yield for CCFN as of July 14, 2020 is 3.76%. Average dividend growth rate for stock CCFNB BANCORP INC (CCFN) for past three years is 2.60%.

Dividend history for stock CCFN (CCFNB BANCORP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CCFNB BANCORP INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-11 0.400 USD
(2.56%)
42.72 USD 42.72 USD
2020-02-10 2020-03-05 0.390 USD 48.29 USD 48.75 USD
2019-11-08 2019-12-05 0.390 USD 48.78 USD 49.64 USD
2019-08-19 2019-09-05 0.390 USD 48.26 USD 49.50 USD
2019-05-24 2019-06-13 0.390 USD
(2.63%)
53.20 USD 55.00 USD
2019-02-11 2019-03-07 0.380 USD 46.58 USD 48.50 USD
2018-11-09 2018-12-06 0.380 USD 56.22 USD 58.99 USD
2018-08-20 2018-09-06 0.380 USD 47.34 USD 50.00 USD
2018-05-25 2018-06-14 0.380 USD
(2.70%)
44.23 USD 47.07 USD
2018-02-12 2018-03-08 0.370 USD 44.74 USD 48.00 USD
2017-11-13 2017-12-07 0.370 USD 45.30 USD 48.98 USD
2017-08-18 2017-09-14 0.370 USD 43.81 USD 47.75 USD
2017-05-25 2017-06-15 0.370 USD
(2.78%)
41.88 USD 46.00 USD
2017-02-10 2017-03-09 0.360 USD 39.73 USD 44.00 USD
2016-11-25 2016-12-15 0.360 USD 36.72 USD 41.00 USD
2016-08-12 2016-09-08 0.360 USD 35.11 USD 39.55 USD
2016-05-20 2016-06-09 0.360 USD
(1.41%)
34.18 USD 38.85 USD
2016-02-26 2016-03-17 0.355 USD 34.35 USD 39.40 USD
2015-11-27 2015-12-17 0.355 USD 34.99 USD 40.50 USD
2015-08-14 2015-09-10 0.355 USD 34.25 USD 40.00 USD
2015-05-21 2015-06-11 0.355 USD
(2.90%)
33.53 USD 39.50 USD
2015-02-27 2015-03-19 0.345 USD 32.18 USD 38.26 USD
2014-11-28 2014-12-18 0.345 USD 31.30 USD 37.55 USD
2014-08-15 2014-09-11 0.345 USD 29.81 USD 36.10 USD
2014-05-22 2014-06-12 0.345 USD
(1.47%)
28.10 USD 34.35 USD
2014-02-28 2014-03-20 0.340 USD 28.95 USD 35.75 USD
2013-11-22 2013-12-12 0.340 USD 29.68 USD 37.00 USD
2013-08-29 2013-09-19 0.340 USD 29.53 USD 37.15 USD
2013-05-17 2013-06-13 0.340 USD
(3.03%)
29.34 USD 37.25 USD
2013-02-22 2013-03-14 0.330 USD 28.94 USD 37.09 USD
2012-11-30 2012-12-20 0.330 USD 28.81 USD 37.25 USD
2012-08-17 2012-09-13 0.330 USD 27.11 USD 35.36 USD
2012-05-24 2012-06-14 0.330 USD
(6.45%)
27.34 USD 36.00 USD
2012-03-02 2012-03-22 0.310 USD 26.93 USD 35.80 USD
2011-11-25 2011-12-15 0.310 USD 25.36 USD 34.00 USD
2011-09-01 2011-09-22 0.310 USD 25.86 USD 35.00 USD
2011-05-20 2011-06-16 0.310 USD 25.64 USD 35.00 USD
2011-02-25 2011-03-24 0.310 USD
(3.33%)
21.27 USD 29.30 USD
2010-12-03 0.300 USD 21.55 USD 30.00 USD
2010-09-10 0.300 USD
(3.45%)
19.02 USD 26.75 USD
2010-06-04 0.290 USD 18.99 USD 27.00 USD
2010-03-05 0.290 USD
(3.57%)
18.43 USD 26.50 USD
2009-12-04 0.280 USD
(3.70%)
17.85 USD 25.95 USD
2009-09-11 0.270 USD
(12.50%)
15.32 USD 22.50 USD
2009-06-05 0.240 USD 14.63 USD 21.75 USD
2009-03-06 0.240 USD 11.97 USD 18.00 USD
2008-12-05 0.240 USD 12.47 USD 19.00 USD
2008-09-05 0.240 USD
(14.29%)
13.77 USD 21.25 USD
2008-06-10 0.210 USD 15.38 USD 24.00 USD
2008-03-11 0.210 USD 16.51 USD 26.00 USD
2007-12-11 0.210 USD 16.05 USD 25.50 USD
2007-09-11 0.210 USD
(5%)
16.58 USD 26.55 USD
2007-06-12 0.200 USD 16.66 USD 26.90 USD
2007-03-06 0.200 USD 16.76 USD 27.25 USD
2006-12-05 0.200 USD 17.70 USD 29.00 USD
2006-09-12 0.200 USD
(5.26%)
16.82 USD 27.75 USD
2006-06-06 0.190 USD 16.58 USD 27.55 USD
2006-03-07 0.190 USD 16.26 USD 27.20 USD
2005-12-06 0.190 USD 16.47 USD 27.75 USD
2005-09-06 0.190 USD
(5.56%)
16.36 USD 27.75 USD
2005-06-07 0.180 USD 15.98 USD 27.30 USD
2005-03-08 0.180 USD 15.79 USD 27.15 USD
2004-12-07 0.180 USD 16.61 USD 28.75 USD
2004-09-07 0.180 USD
(5.88%)
17.13 USD 29.85 USD
2004-06-08 0.170 USD 16.03 USD 28.10 USD
2004-03-09 0.170 USD 16.73 USD 29.50 USD
2003-12-09 0.170 USD 15.92 USD 28.25 USD
2003-09-09 0.170 USD
(6.25%)
14.40 USD 25.70 USD
2003-06-10 0.160 USD 13.92 USD 25.00 USD
2003-03-11 0.160 USD 12.78 USD 23.10 USD
2002-12-10 0.160 USD 12.74 USD 23.20 USD
2002-09-10 0.160 USD 11.13 USD 20.40 USD
2002-06-11 0.160 USD
(6.67%)
11.42 USD 21.10 USD
2002-03-12 0.150 USD 11.68 USD 21.75 USD
2001-12-11 0.150 USD 12.54 USD 23.50 USD
2001-09-11 0.150 USD 12.72 USD 24.00 USD
2001-06-12 0.150 USD
(7.14%)
10.77 USD 20.45 USD
2001-03-06 0.140 USD 9.15 USD 17.50 USD
2000-12-12 0.140 USD
(20.69%)
8.59 USD 16.56 USD
1999-03-09 0.116 USD 10.80 USD 21.00 USD
1998-12-08 0.116 USD
(16%)
13.04 USD 25.50 USD
1996-03-12 0.100 USD
(-33.33%)
8.46 USD 16.63 USD
1995-12-12 0.150 USD
(50%)
7.84 USD 15.50 USD
1995-09-12 0.100 USD 7.27 USD 14.50 USD
1995-06-02 0.100 USD 6.97 USD 14.00 USD
1995-03-03 0.100 USD
(-16.67%)
7.54 USD 15.25 USD
1994-12-02 0.120 USD
(20%)
7.61 USD 15.50 USD
1994-09-01 0.100 USD 7.19 USD 14.75 USD
1994-06-03 0.100 USD 7.50 USD 15.50 USD

CCFN

List: Contenders

Price: 42.50USD

52 week range price:
29.80
51.00

Dividend Yield: 3.76%

5-year range yield:
2.58%
3.76%

Payout Ratio: 35.24%

Payout Ratio Range:
35.05%
46.53%

Dividend Per Share: 1.48 USD

Earnings Per Share: 4.20 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.12

Exchange: PNK

Sector: Financials

Volume: 265

Ebitda: -

Market Capitalization: 88.8 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 2.60%

DGR5: 2.43%

DGR10: 4.23%

DGR20: 22.12%

Links: