CCFNB BANCORP INC dividend history
Dividend history for stock CCFN (CCFNB BANCORP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 7, 2019 | $0.38 | $48.50 | $48.50 |
| Dec. 6, 2018 | $0.38 | $58.53 | $58.99 |
| Sept. 6, 2018 | $0.38 | $49.29 | $50.00 |
| June 14, 2018 | $0.38 (2.70%) | $46.05 | $47.07 |
| March 8, 2018 | $0.37 | $46.58 | $48.00 |
| Dec. 7, 2017 | $0.37 | $47.16 | $48.98 |
| Sept. 14, 2017 | $0.37 | $45.62 | $47.75 |
| June 15, 2017 | $0.37 (2.78%) | $43.60 | $46.00 |
| March 9, 2017 | $0.36 | $41.37 | $44.00 |
| Dec. 15, 2016 | $0.36 | $38.23 | $41.00 |
| Sept. 8, 2016 | $0.36 | $36.56 | $39.55 |
| June 9, 2016 | $0.36 (1.41%) | $35.59 | $38.85 |
| March 17, 2016 | $0.355 | $35.76 | $39.40 |
| Dec. 17, 2015 | $0.355 | $36.43 | $40.50 |
| Sept. 10, 2015 | $0.355 | $35.66 | $40.00 |
| June 11, 2015 | $0.355 (2.90%) | $34.91 | $39.50 |
| March 19, 2015 | $0.345 | $33.51 | $38.26 |
| Dec. 18, 2014 | $0.345 | $32.59 | $37.55 |
| Sept. 11, 2014 | $0.345 | $31.04 | $36.10 |
| June 12, 2014 | $0.345 (1.47%) | $29.25 | $34.35 |
| March 20, 2014 | $0.34 | $30.14 | $35.75 |
| Dec. 12, 2013 | $0.34 | $30.90 | $37.00 |
| Sept. 19, 2013 | $0.34 | $30.74 | $37.15 |
| June 13, 2013 | $0.34 (3.03%) | $30.54 | $37.25 |
| March 14, 2013 | $0.33 | $30.14 | $37.09 |
| Dec. 20, 2012 | $0.33 | $30.00 | $37.25 |
| Sept. 13, 2012 | $0.33 | $28.22 | $35.36 |
| June 14, 2012 | $0.33 (6.45%) | $28.46 | $36.00 |
| March 22, 2012 | $0.31 | $28.04 | $35.80 |
| Dec. 15, 2011 | $0.31 | $26.40 | $34.00 |
| Sept. 22, 2011 | $0.31 | $26.93 | $35.00 |
| June 16, 2011 | $0.31 | $26.69 | $35.00 |
| March 24, 2011 | $0.31 (3.33%) | $22.15 | $29.30 |
| Dec. 3, 2010 | $0.3 | $22.43 | $30.00 |
| Sept. 10, 2010 | $0.3 (3.45%) | $19.80 | $26.75 |
| June 4, 2010 | $0.29 | $19.77 | $27.00 |
| March 5, 2010 | $0.29 (3.57%) | $19.19 | $26.50 |
| Dec. 4, 2009 | $0.28 (3.70%) | $18.59 | $25.95 |
| Sept. 11, 2009 | $0.27 (12.50%) | $15.95 | $22.50 |
| June 5, 2009 | $0.24 | $15.23 | $21.75 |
| March 6, 2009 | $0.24 | $12.47 | $18.00 |
| Dec. 5, 2008 | $0.24 | $12.98 | $19.00 |
| Sept. 5, 2008 | $0.24 (14.29%) | $14.34 | $21.25 |
| June 10, 2008 | $0.21 | $16.01 | $24.00 |
| March 11, 2008 | $0.21 | $17.19 | $26.00 |
| Dec. 11, 2007 | $0.21 | $16.71 | $25.50 |
| Sept. 11, 2007 | $0.21 (5%) | $17.26 | $26.55 |
| June 12, 2007 | $0.2 | $17.35 | $26.90 |
| March 6, 2007 | $0.2 | $17.45 | $27.25 |
| Dec. 5, 2006 | $0.2 | $18.43 | $29.00 |
| Sept. 12, 2006 | $0.2 (5.26%) | $17.51 | $27.75 |
| June 6, 2006 | $0.19 | $17.26 | $27.55 |
| March 7, 2006 | $0.19 | $16.93 | $27.20 |
| Dec. 6, 2005 | $0.19 | $17.15 | $27.75 |
| Sept. 6, 2005 | $0.19 (5.56%) | $17.03 | $27.75 |
| June 7, 2005 | $0.18 | $16.64 | $27.30 |
| March 8, 2005 | $0.18 | $16.44 | $27.15 |
| Dec. 7, 2004 | $0.18 | $17.29 | $28.75 |
| Sept. 7, 2004 | $0.18 (5.88%) | $17.84 | $29.85 |
| June 8, 2004 | $0.17 | $16.69 | $28.10 |
| March 9, 2004 | $0.17 | $17.42 | $29.50 |
| Dec. 9, 2003 | $0.17 | $16.58 | $28.25 |
| Sept. 9, 2003 | $0.17 (6.25%) | $14.99 | $25.70 |
| June 10, 2003 | $0.16 | $14.49 | $25.00 |
| March 11, 2003 | $0.16 | $13.30 | $23.10 |
| Dec. 10, 2002 | $0.16 | $13.27 | $23.20 |
| Sept. 10, 2002 | $0.16 | $11.59 | $20.40 |
| June 11, 2002 | $0.16 (6.67%) | $11.89 | $21.10 |
| March 12, 2002 | $0.15 | $12.16 | $21.75 |
| Dec. 11, 2001 | $0.15 | $13.05 | $23.50 |
| Sept. 11, 2001 | $0.15 | $13.24 | $24.00 |
| June 12, 2001 | $0.15 (7.14%) | $11.21 | $20.45 |
| March 6, 2001 | $0.14 | $9.53 | $17.50 |
| Dec. 12, 2000 | $0.14 (20.69%) | $8.94 | $16.56 |
| March 9, 1999 | $0.116 | $11.24 | $21.00 |
| Dec. 8, 1998 | $0.116 (16%) | $13.58 | $25.50 |
| March 12, 1996 | $0.1 (-33.33%) | $8.81 | $16.62 |
| Dec. 12, 1995 | $0.15 (50%) | $8.17 | $15.50 |
| Sept. 12, 1995 | $0.1 | $7.56 | $14.50 |
| June 2, 1995 | $0.1 | $7.25 | $14.00 |
| March 3, 1995 | $0.1 (-16.67%) | $7.85 | $15.25 |
| Dec. 2, 1994 | $0.12 (20%) | $7.92 | $15.50 |
| Sept. 1, 1994 | $0.1 | $7.48 | $14.75 |
| June 3, 1994 | $0.1 | $7.81 | $15.50 |
CCFN
List: Contenders
Price: $48
Dividend Yield: 3.17%
Payout Ratio: 42.17%
Dividend Per Share: $1.48
Earnings Per Share: $3.51
P/E Ratio: 13.68
Exchange: PNK
Sector: Financials
Volume: NaN
Ebitda: NaNMarket Capitalization: 102.3 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 2.31%
DGR5: 2.27%
DGR10: 5.41%