Carlyle Credit Income Fund ( CCIF) - Price History
Monthly price history for CCIF (Carlyle Credit Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $1.71 | $1.71 |
| October 2026 | $1.88 | $1.88 |
| September 2026 | $2.36 | $2.43 |
| August 2026 | $2.55 | $2.69 |
| July 2026 | $2.60 | $2.80 |
| June 2026 | $2.53 | $2.79 |
| May 2026 | $2.79 | $3.13 |
| April 2026 | $2.93 | $3.35 |
| March 2026 | $2.76 | $3.21 |
| February 2026 | $2.84 | $3.37 |
| January 2026 | $3.71 | $4.52 |
| December 2025 | $3.77 | $4.69 |
| November 2025 | $4.10 | $5.21 |
| October 2025 | $4.08 | $5.29 |
| September 2025 | $4.40 | $5.82 |
| August 2025 | $4.26 | $5.74 |
| July 2025 | $4.10 | $5.63 |
| June 2025 | $4.64 | $6.48 |
| May 2025 | $4.62 | $6.56 |
| April 2025 | $4.70 | $6.77 |
| March 2025 | $4.62 | $6.76 |
| February 2025 | $5.20 | $7.72 |
| January 2025 | $5.20 | $7.83 |
| December 2024 | $5.21 | $7.94 |
| November 2024 | $5.19 | $8.02 |
| October 2024 | $5.24 | $8.19 |
| September 2024 | $5.20 | $8.23 |
| August 2024 | $5.39 | $8.65 |
| July 2024 | $5.16 | $8.38 |
| June 2024 | $4.97 | $8.18 |
| May 2024 | $5.02 | $8.36 |
| April 2024 | $4.68 | $7.90 |
| March 2024 | $4.60 | $7.87 |
| February 2024 | $4.59 | $7.95 |
| January 2024 | $4.50 | $7.89 |
| December 2023 | $4.48 | $7.95 |
| November 2023 | $4.29 | $7.72 |
| October 2023 | $4.15 | $7.57 |
| September 2023 | $4.43 | $8.18 |
| August 2023 | $4.24 | $7.92 |
| July 2023 | $4.19 | $7.88 |
| June 2023 | $4.65 | $9.94 |
| May 2023 | $4.64 | $9.99 |
| April 2023 | $4.52 | $9.80 |
| March 2023 | $4.50 | $9.81 |
| February 2023 | $4.59 | $10.08 |
| January 2023 | $4.36 | $9.64 |
| December 2022 | $3.91 | $8.71 |
| November 2022 | $4.09 | $9.18 |
| October 2022 | $3.78 | $8.55 |
| September 2022 | $3.91 | $8.92 |
| August 2022 | $4.13 | $9.50 |
| July 2022 | $4.04 | $9.35 |
| June 2022 | $4.01 | $9.35 |
| May 2022 | $4.07 | $9.57 |
| April 2022 | $4.01 | $9.50 |
| March 2022 | $4.19 | $10 |
| February 2022 | $4.24 | $10.21 |
| January 2022 | $4.20 | $10.18 |
| December 2021 | $4.18 | $10.20 |
| November 2021 | $4.16 | $10.34 |
| October 2021 | $4.27 | $10.69 |
| September 2021 | $4.16 | $10.49 |
| August 2021 | $4.20 | $10.68 |
| July 2021 | $4.04 | $10.36 |
| June 2021 | $4.18 | $10.80 |
| May 2021 | $4.16 | $10.82 |
| April 2021 | $3.98 | $10.43 |
| March 2021 | $3.90 | $10.30 |
| February 2021 | $3.90 | $10.37 |
| January 2021 | $3.73 | $10 |
| December 2020 | $3.64 | $9.84 |
| November 2020 | $3.62 | $10.14 |
| October 2020 | $3.54 | $9.94 |
| September 2020 | $3.53 | $9.93 |
| August 2020 | $3.49 | $9.85 |
| July 2020 | $3.42 | $9.67 |
| June 2020 | $3.41 | $9.68 |
| May 2020 | $3.41 | $9.69 |
| April 2020 | $3.25 | $9.26 |
| March 2020 | $2.93 | $8.38 |
| February 2020 | $3.61 | $10.36 |
| January 2020 | $3.70 | $10.63 |
| December 2019 | $3.62 | $10.41 |
| November 2019 | $3.43 | $10.17 |
| October 2019 | $3.39 | $10.05 |
| September 2019 | $3.60 | $10.68 |
| August 2019 | $3.55 | $10.56 |
| July 2019 | $3.55 | $10.58 |
| June 2019 | $3.19 | $9.50 |
| May 2019 | $2.95 | $8.81 |
| April 2019 | $4.15 | $12.41 |
| March 2019 | $4.17 | $12.48 |
| February 2019 | $4.10 | $12.29 |
| January 2019 | $4.07 | $12.25 |
| December 2018 | $4.05 | $12.22 |
| November 2018 | $3.89 | $12.02 |
| October 2018 | $3.93 | $12.16 |
| September 2018 | $3.94 | $12.22 |
| August 2018 | $3.97 | $12.35 |
| July 2018 | $3.93 | $12.28 |
| June 2018 | $3.94 | $12.34 |
| May 2018 | $3.94 | $12.36 |
| April 2018 | $3.88 | $12.22 |
| March 2018 | $3.91 | $12.33 |
| February 2018 | $3.84 | $12.14 |
| January 2018 | $3.86 | $12.26 |
| December 2017 | $3.92 | $12.47 |
| November 2017 | $3.90 | $12.65 |
| October 2017 | $3.88 | $12.62 |
| September 2017 | $3.78 | $12.33 |
| August 2017 | $3.88 | $12.70 |
| July 2017 | $3.85 | $12.62 |
| June 2017 | $3.84 | $12.64 |
| May 2017 | $3.84 | $12.66 |
| April 2017 | $3.81 | $12.61 |
| March 2017 | $3.78 | $12.53 |
| February 2017 | $3.76 | $12.51 |
| January 2017 | $3.72 | $12.42 |
| December 2016 | $3.67 | $12.27 |
| November 2016 | $3.68 | $12.42 |
| October 2016 | $3.72 | $12.58 |
| September 2016 | $3.68 | $12.49 |
| August 2016 | $3.74 | $12.73 |
| July 2016 | $3.67 | $12.51 |
| June 2016 | $3.65 | $12.49 |
| May 2016 | $3.60 | $12.33 |
| April 2016 | $3.58 | $12.29 |
| March 2016 | $3.57 | $12.28 |
| February 2016 | $3.54 | $12.20 |
| January 2016 | $3.50 | $12.11 |
| December 2015 | $3.42 | $11.86 |
| November 2015 | $3.42 | $12.26 |
| October 2015 | $3.44 | $12.34 |
| September 2015 | $3.20 | $11.52 |
| August 2015 | $3.15 | $11.39 |
| July 2015 | $3.13 | $11.35 |
| June 2015 | $3.10 | $11.28 |
| May 2015 | $3.13 | $11.41 |
| April 2015 | $3.13 | $11.45 |
| March 2015 | $3.10 | $11.37 |
| February 2015 | $3.08 | $11.32 |
| January 2015 | $3.09 | $11.42 |
| December 2014 | $3.03 | $11.24 |
| November 2014 | $3.01 | $11.22 |
| October 2014 | $2.99 | $11.18 |
| September 2014 | $2.94 | $11.04 |
| August 2014 | $2.96 | $11.17 |
| July 2014 | $2.93 | $11.08 |
| June 2014 | $2.92 | $11.10 |
| May 2014 | $2.92 | $11.12 |
| April 2014 | $2.87 | $11 |
| March 2014 | $2.85 | $10.97 |
| February 2014 | $2.85 | $11.01 |
| January 2014 | $2.82 | $10.93 |
| December 2013 | $2.76 | $10.76 |
| November 2013 | $2.75 | $10.82 |
| October 2013 | $2.77 | $10.94 |
| September 2013 | $2.71 | $10.77 |
| August 2013 | $2.70 | $10.75 |
| July 2013 | $2.74 | $10.95 |
| June 2013 | $2.74 | $10.98 |
| May 2013 | $2.72 | $10.95 |
| April 2013 | $2.82 | $11.37 |
| March 2013 | $2.61 | $10.57 |
| February 2013 | $2.64 | $10.72 |
| January 2013 | $2.64 | $10.77 |
| December 2012 | $2.67 | $10.93 |
| November 2012 | $2.59 | $10.67 |
| October 2012 | $2.58 | $10.65 |
| September 2012 | $2.55 | $10.58 |
| August 2012 | $2.52 | $10.52 |
CCIF
Price: $1.71
52 week price:
Dividend Yield: 53.92%
5-year range yield:
Forward Dividend Yield: 43.37%
Payout Ratio: -112.50%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: -0.32 USD
P/E Ratio: -10.12
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 10.70%
DGR5: 24.98%
DGR10: 19.75%