CareCloud, Inc. ( CCLDO) - Price History
Monthly price history for CCLDO (CareCloud, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.44 | $27.44 |
| May 2026 | $27.44 | $27.44 |
| April 2026 | $25.18 | $27.45 |
| March 2026 | $24.03 | $26.20 |
| February 2026 | $23.37 | $25.66 |
| January 2026 | $23.64 | $26.13 |
| December 2025 | $22.94 | $25.54 |
| November 2025 | $22.67 | $25.42 |
| October 2025 | $18.65 | $21.07 |
| September 2025 | $18.82 | $21.44 |
| August 2025 | $18.81 | $21.61 |
| July 2025 | $17.18 | $19.90 |
| June 2025 | $16.85 | $19.70 |
| May 2025 | $17.03 | $20.10 |
| April 2025 | $15.33 | $18.25 |
| March 2025 | $15.73 | $18.92 |
| February 2025 | $16.38 | $19.88 |
| January 2025 | $17.96 | $22 |
| December 2024 | $14.96 | $18.49 |
| November 2024 | $13.74 | $16.98 |
| October 2024 | $10.07 | $12.44 |
| September 2024 | $10.76 | $13.30 |
| August 2024 | $10.20 | $12.60 |
| July 2024 | $8.23 | $10.17 |
| June 2024 | $8.27 | $10.22 |
| May 2024 | $9.86 | $12.18 |
| April 2024 | $5.54 | $6.85 |
| March 2024 | $4.61 | $5.70 |
| February 2024 | $4.60 | $5.68 |
| January 2024 | $4.98 | $6.35 |
| December 2023 | $4.97 | $6.53 |
| November 2023 | $10.18 | $13.75 |
| October 2023 | $8.07 | $11.03 |
| September 2023 | $12.47 | $17.27 |
| August 2023 | $15.37 | $21.52 |
| July 2023 | $16.06 | $22.68 |
| June 2023 | $15.36 | $21.86 |
| May 2023 | $15.61 | $22.40 |
| April 2023 | $16.24 | $23.50 |
| March 2023 | $16.11 | $23.49 |
| February 2023 | $16.99 | $24.98 |
| January 2023 | $16.88 | $25 |
| December 2022 | $16.74 | $24.97 |
| November 2022 | $16.61 | $24.96 |
| October 2022 | $16.50 | $24.98 |
| September 2022 | $16.40 | $25.01 |
| August 2022 | $16.30 | $25.05 |
| July 2022 | $16.22 | $25.10 |
| June 2022 | $16.10 | $25.10 |
| May 2022 | $16.11 | $25.30 |
| April 2022 | $16.22 | $25.65 |
| March 2022 | $16.51 | $26.30 |
| February 2022 | $15.94 | $25.56 |
CCLDO
Price: $27.44
Forward Dividend Yield: 7.97%
Dividend Per Share: 2.19 USD
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Market Capitalization: 857.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%