Concord Medical Services Holdin - Price History
Monthly price history for CCM (Concord Medical Services Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.63 | $0.63 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $0.55 | $0.55 |
| February 2024 | $0.49 | $0.49 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.01 | $1.01 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.28 | $1.28 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.38 | $1.38 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.42 | $1.42 |
| January 2023 | $1.34 | $1.34 |
| December 2022 | $1.64 | $1.64 |
| November 2022 | $1.51 | $1.51 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.85 | $1.85 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.97 | $1.97 |
| June 2022 | $1.88 | $1.88 |
| May 2022 | $1.62 | $1.62 |
| April 2022 | $1.49 | $1.49 |
| March 2022 | $1.71 | $1.71 |
| February 2022 | $2.11 | $2.11 |
| January 2022 | $1.94 | $1.94 |
| December 2021 | $2 | $2 |
| November 2021 | $2.26 | $2.26 |
| October 2021 | $2.47 | $2.47 |
| September 2021 | $3.09 | $3.09 |
| August 2021 | $2.53 | $2.53 |
| July 2021 | $2.98 | $2.98 |
| June 2021 | $2.87 | $2.87 |
| May 2021 | $3.30 | $3.30 |
| April 2021 | $3.40 | $3.40 |
| March 2021 | $3.84 | $3.84 |
| February 2021 | $3.60 | $3.60 |
| January 2021 | $3.59 | $3.59 |
| December 2020 | $2.74 | $2.74 |
| November 2020 | $1.90 | $1.90 |
| October 2020 | $1.85 | $1.85 |
| September 2020 | $1.98 | $1.98 |
| August 2020 | $2.05 | $2.05 |
| July 2020 | $1.78 | $1.78 |
| June 2020 | $1.65 | $1.65 |
| May 2020 | $1.39 | $1.39 |
| April 2020 | $1.71 | $1.71 |
| March 2020 | $1.80 | $1.80 |
| February 2020 | $2.30 | $2.30 |
| January 2020 | $2.76 | $2.76 |
| December 2019 | $2.67 | $2.67 |
| November 2019 | $2.67 | $2.67 |
| October 2019 | $2.68 | $2.68 |
| September 2019 | $2.41 | $2.41 |
| August 2019 | $2.55 | $2.55 |
| July 2019 | $2.68 | $2.68 |
| June 2019 | $2.24 | $2.24 |
| May 2019 | $2.54 | $2.54 |
| April 2019 | $2.34 | $2.34 |
| March 2019 | $2.80 | $2.80 |
| February 2019 | $3.10 | $3.10 |
| January 2019 | $3.01 | $3.01 |
| December 2018 | $3.56 | $3.56 |
| November 2018 | $3.72 | $3.72 |
| October 2018 | $3.72 | $3.72 |
| September 2018 | $3.55 | $3.55 |
| August 2018 | $3.48 | $3.48 |
| July 2018 | $3.88 | $3.88 |
| June 2018 | $4.15 | $4.15 |
| May 2018 | $4.14 | $4.14 |
| April 2018 | $4.10 | $4.10 |
| March 2018 | $2.86 | $2.86 |
| February 2018 | $2.62 | $2.62 |
| January 2018 | $2.96 | $2.96 |
| December 2017 | $3.33 | $3.33 |
| November 2017 | $3.90 | $3.90 |
| October 2017 | $3.70 | $3.70 |
| September 2017 | $3.51 | $3.51 |
| August 2017 | $4.02 | $4.02 |
| July 2017 | $3.98 | $3.98 |
| June 2017 | $3.75 | $3.75 |
| May 2017 | $3.69 | $3.69 |
| April 2017 | $4.39 | $4.39 |
| March 2017 | $4.72 | $4.72 |
| February 2017 | $4.85 | $4.85 |
| January 2017 | $4.57 | $4.57 |
| December 2016 | $4.60 | $4.60 |
| November 2016 | $4.52 | $4.52 |
| October 2016 | $4.41 | $4.41 |
| September 2016 | $3.98 | $3.98 |
| August 2016 | $4.24 | $4.24 |
| July 2016 | $4.35 | $4.35 |
| June 2016 | $3.85 | $3.85 |
| May 2016 | $3.93 | $3.93 |
| April 2016 | $4.89 | $4.89 |
| March 2016 | $4.92 | $4.92 |
| February 2016 | $4.58 | $4.58 |
| January 2016 | $4.72 | $4.72 |
| December 2015 | $4.84 | $4.84 |
| November 2015 | $3.97 | $4.84 |
| October 2015 | $4.12 | $5.03 |
| September 2015 | $3.81 | $4.65 |
| August 2015 | $4.25 | $5.19 |
| July 2015 | $4.68 | $5.71 |
| June 2015 | $5.78 | $7.05 |
| May 2015 | $5.64 | $6.89 |
| April 2015 | $5.87 | $7.16 |
| March 2015 | $4.81 | $5.87 |
| February 2015 | $5.62 | $6.86 |
| January 2015 | $5.44 | $6.64 |
| December 2014 | $5.25 | $6.41 |
| November 2014 | $5.69 | $6.95 |
| October 2014 | $6.06 | $7.40 |
| September 2014 | $5.90 | $7.20 |
| August 2014 | $6.67 | $8.14 |
| July 2014 | $6.07 | $8.31 |
| June 2014 | $5.87 | $8.03 |
| May 2014 | $5.24 | $7.17 |
| April 2014 | $5.06 | $6.93 |
| March 2014 | $5.52 | $7.55 |
| February 2014 | $6.48 | $8.87 |
| January 2014 | $4.02 | $5.50 |
| December 2013 | $3.03 | $5.48 |
| November 2013 | $2.91 | $5.27 |
| October 2013 | $2.90 | $5.25 |
| September 2013 | $2.94 | $5.32 |
| August 2013 | $2.76 | $5 |
| July 2013 | $2.28 | $4.12 |
| June 2013 | $2.22 | $4.02 |
| May 2013 | $2.27 | $4.11 |
| April 2013 | $2.34 | $4.24 |
| March 2013 | $2.40 | $4.35 |
| February 2013 | $2.35 | $4.25 |
| January 2013 | $2.37 | $4.29 |
| December 2012 | $2.28 | $4.13 |
| November 2012 | $2.46 | $4.44 |
| October 2012 | $2.43 | $4.40 |
| September 2012 | $2.07 | $3.75 |
| August 2012 | $1.65 | $2.98 |
| July 2012 | $1.57 | $2.84 |
| June 2012 | $1.62 | $2.93 |
| May 2012 | $1.79 | $3.23 |
| April 2012 | $2.12 | $3.83 |
| March 2012 | $2.12 | $3.84 |
| February 2012 | $2.14 | $3.88 |
| January 2012 | $2 | $3.61 |
| December 2011 | $1.79 | $3.23 |
| November 2011 | $1.91 | $3.45 |
| October 2011 | $2.01 | $3.63 |
| September 2011 | $1.75 | $3.16 |
| August 2011 | $2.09 | $3.78 |
| July 2011 | $1.96 | $3.73 |
| June 2011 | $2.23 | $4.23 |
| May 2011 | $2.30 | $4.37 |
| April 2011 | $2.88 | $5.46 |
| March 2011 | $2.98 | $5.65 |
| February 2011 | $3.30 | $6.26 |
| January 2011 | $3.80 | $7.22 |
| December 2010 | $3.89 | $7.39 |
| November 2010 | $3.98 | $7.56 |
| October 2010 | $3.72 | $7.07 |
| September 2010 | $3.69 | $7 |
| August 2010 | $3.48 | $6.61 |
| July 2010 | $3.01 | $5.72 |
| June 2010 | $3.14 | $5.96 |
| May 2010 | $3.37 | $6.39 |
| April 2010 | $3.82 | $7.26 |
| March 2010 | $3.59 | $6.81 |
| February 2010 | $4.51 | $8.56 |
| January 2010 | $5.22 | $9.91 |
| December 2009 | $4.55 | $8.64 |
CCM
Price: $0.63
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -0.52
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 2000
Ebitda: -8.1 millionMarket Capitalization: 27.4 million