Concord Medical Services Holdings Limited ( CCM) - Price History
Monthly price history for CCM (Concord Medical Services Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.06 | $5.06 |
| May 2026 | $4.93 | $4.93 |
| April 2026 | $3.95 | $3.95 |
| March 2026 | $3.84 | $3.84 |
| February 2026 | $3.64 | $3.64 |
| January 2026 | $4.06 | $4.06 |
| December 2025 | $3.86 | $3.86 |
| November 2025 | $3.87 | $3.87 |
| October 2025 | $5.46 | $5.46 |
| September 2025 | $6.14 | $6.14 |
| August 2025 | $5.22 | $5.22 |
| July 2025 | $4.98 | $4.98 |
| June 2025 | $5.73 | $5.73 |
| May 2025 | $7.30 | $7.30 |
| April 2025 | $8.51 | $8.51 |
| March 2025 | $4 | $4 |
| February 2025 | $5.19 | $5.19 |
| January 2025 | $5.20 | $5.20 |
| December 2024 | $5.38 | $5.38 |
| November 2024 | $5.09 | $5.09 |
| October 2024 | $7.73 | $7.73 |
| September 2024 | $7.01 | $7.01 |
| August 2024 | $6.49 | $6.49 |
| July 2024 | $7.88 | $7.88 |
| June 2024 | $9.50 | $0.95 |
| May 2024 | $5 | $0.50 |
| April 2024 | $8.50 | $0.85 |
| March 2024 | $5.50 | $0.55 |
| February 2024 | $4.90 | $0.49 |
| January 2024 | $7.80 | $0.78 |
| December 2023 | $11 | $1.10 |
| November 2023 | $10.10 | $1.01 |
| October 2023 | $11.20 | $1.12 |
| September 2023 | $12.80 | $1.28 |
| August 2023 | $13.80 | $1.38 |
| July 2023 | $14.20 | $1.42 |
| June 2023 | $13.80 | $1.38 |
| May 2023 | $13.60 | $1.36 |
| April 2023 | $13.30 | $1.33 |
| March 2023 | $12.50 | $1.25 |
| February 2023 | $14.20 | $1.42 |
| January 2023 | $13.40 | $1.34 |
| December 2022 | $16.40 | $1.64 |
| November 2022 | $15.10 | $1.51 |
| October 2022 | $12.80 | $1.28 |
| September 2022 | $18.50 | $1.85 |
| August 2022 | $19.50 | $1.95 |
| July 2022 | $19.70 | $1.97 |
| June 2022 | $18.80 | $1.88 |
| May 2022 | $16.20 | $1.62 |
| April 2022 | $14.90 | $1.49 |
| March 2022 | $17.10 | $1.71 |
| February 2022 | $21.10 | $2.11 |
| January 2022 | $19.40 | $1.94 |
| December 2021 | $20 | $2 |
| November 2021 | $22.60 | $2.26 |
| October 2021 | $24.70 | $2.47 |
| September 2021 | $30.90 | $3.09 |
| August 2021 | $25.30 | $2.53 |
| July 2021 | $29.80 | $2.98 |
| June 2021 | $28.70 | $2.87 |
| May 2021 | $33 | $3.30 |
| April 2021 | $34 | $3.40 |
| March 2021 | $38.40 | $3.84 |
| February 2021 | $36 | $3.60 |
| January 2021 | $35.90 | $3.59 |
| December 2020 | $27.40 | $2.74 |
| November 2020 | $19 | $1.90 |
| October 2020 | $18.50 | $1.85 |
| September 2020 | $19.80 | $1.98 |
| August 2020 | $20.50 | $2.05 |
| July 2020 | $17.80 | $1.78 |
| June 2020 | $16.50 | $1.65 |
| May 2020 | $13.90 | $1.39 |
| April 2020 | $17.10 | $1.71 |
| March 2020 | $18 | $1.80 |
| February 2020 | $23 | $2.30 |
| January 2020 | $27.60 | $2.76 |
| December 2019 | $26.70 | $2.67 |
| November 2019 | $26.70 | $2.67 |
| October 2019 | $26.80 | $2.68 |
| September 2019 | $24.10 | $2.41 |
| August 2019 | $25.50 | $2.55 |
| July 2019 | $26.80 | $2.68 |
| June 2019 | $22.40 | $2.24 |
| May 2019 | $25.40 | $2.54 |
| April 2019 | $23.40 | $2.34 |
| March 2019 | $28 | $2.80 |
| February 2019 | $31 | $3.10 |
| January 2019 | $30.10 | $3.01 |
| December 2018 | $35.60 | $3.56 |
| November 2018 | $37.20 | $3.72 |
| October 2018 | $37.20 | $3.72 |
| September 2018 | $35.50 | $3.55 |
| August 2018 | $34.80 | $3.48 |
| July 2018 | $38.80 | $3.88 |
| June 2018 | $41.50 | $4.15 |
| May 2018 | $41.40 | $4.14 |
| April 2018 | $41 | $4.10 |
| March 2018 | $28.60 | $2.86 |
| February 2018 | $26.20 | $2.62 |
| January 2018 | $29.60 | $2.96 |
| December 2017 | $33.30 | $3.33 |
| November 2017 | $39 | $3.90 |
| October 2017 | $37 | $3.70 |
| September 2017 | $35.10 | $3.51 |
| August 2017 | $40.20 | $4.02 |
| July 2017 | $39.80 | $3.98 |
| June 2017 | $37.50 | $3.75 |
| May 2017 | $36.90 | $3.69 |
| April 2017 | $43.90 | $4.39 |
| March 2017 | $47.20 | $4.72 |
| February 2017 | $48.50 | $4.85 |
| January 2017 | $45.70 | $4.57 |
| December 2016 | $46 | $4.60 |
| November 2016 | $45.20 | $4.52 |
| October 2016 | $44.10 | $4.41 |
| September 2016 | $39.80 | $3.98 |
| August 2016 | $42.40 | $4.24 |
| July 2016 | $43.50 | $4.35 |
| June 2016 | $38.50 | $3.85 |
| May 2016 | $39.30 | $3.93 |
| April 2016 | $48.90 | $4.89 |
| March 2016 | $49.20 | $4.92 |
| February 2016 | $45.80 | $4.58 |
| January 2016 | $47.20 | $4.72 |
| December 2015 | $48.40 | $4.84 |
| November 2015 | $39.66 | $4.84 |
| October 2015 | $41.21 | $5.03 |
| September 2015 | $38.10 | $4.65 |
| August 2015 | $42.52 | $5.19 |
| July 2015 | $46.78 | $5.71 |
| June 2015 | $57.76 | $7.05 |
| May 2015 | $56.45 | $6.89 |
| April 2015 | $58.66 | $7.16 |
| March 2015 | $48.10 | $5.87 |
| February 2015 | $56.21 | $6.86 |
| January 2015 | $54.40 | $6.64 |
| December 2014 | $52.52 | $6.41 |
| November 2014 | $56.94 | $6.95 |
| October 2014 | $60.63 | $7.40 |
| September 2014 | $58.99 | $7.20 |
| August 2014 | $66.70 | $8.14 |
| July 2014 | $60.71 | $8.31 |
| June 2014 | $58.67 | $8.03 |
| May 2014 | $52.38 | $7.17 |
| April 2014 | $50.63 | $6.93 |
| March 2014 | $55.16 | $7.55 |
| February 2014 | $64.80 | $8.87 |
| January 2014 | $40.18 | $5.50 |
| December 2013 | $30.30 | $5.48 |
| November 2013 | $29.14 | $5.27 |
| October 2013 | $29.03 | $5.25 |
| September 2013 | $29.42 | $5.32 |
| August 2013 | $27.65 | $5 |
| July 2013 | $22.78 | $4.12 |
| June 2013 | $22.23 | $4.02 |
| May 2013 | $22.72 | $4.11 |
| April 2013 | $23.44 | $4.24 |
| March 2013 | $24.05 | $4.35 |
| February 2013 | $23.50 | $4.25 |
| January 2013 | $23.72 | $4.29 |
| December 2012 | $22.84 | $4.13 |
| November 2012 | $24.55 | $4.44 |
| October 2012 | $24.33 | $4.40 |
| September 2012 | $20.74 | $3.75 |
| August 2012 | $16.48 | $2.98 |
| July 2012 | $15.70 | $2.84 |
| June 2012 | $16.20 | $2.93 |
| May 2012 | $17.86 | $3.23 |
| April 2012 | $21.18 | $3.83 |
| March 2012 | $21.23 | $3.84 |
| February 2012 | $21.45 | $3.88 |
| January 2012 | $19.96 | $3.61 |
| December 2011 | $17.86 | $3.23 |
| November 2011 | $19.08 | $3.45 |
| October 2011 | $20.07 | $3.63 |
| September 2011 | $17.47 | $3.16 |
| August 2011 | $20.90 | $3.78 |
| July 2011 | $19.65 | $3.73 |
| June 2011 | $22.29 | $4.23 |
| May 2011 | $23.02 | $4.37 |
| April 2011 | $28.77 | $5.46 |
| March 2011 | $29.77 | $5.65 |
| February 2011 | $32.98 | $6.26 |
| January 2011 | $38.04 | $7.22 |
| December 2010 | $38.94 | $7.39 |
| November 2010 | $39.83 | $7.56 |
| October 2010 | $37.25 | $7.07 |
| September 2010 | $36.88 | $7 |
| August 2010 | $34.83 | $6.61 |
| July 2010 | $30.14 | $5.72 |
| June 2010 | $31.40 | $5.96 |
| May 2010 | $33.67 | $6.39 |
| April 2010 | $38.25 | $7.26 |
| March 2010 | $35.88 | $6.81 |
| February 2010 | $45.10 | $8.56 |
| January 2010 | $52.21 | $9.91 |
| December 2009 | $45.52 | $8.64 |
CCM
Price: $5.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.47 USD
P/E Ratio: -0.70
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: China
Volume: 2000
Ebitda: -8.1 millionMarket Capitalization: 575175