Coastal Carolina Bancshares, Inc. ( CCNB) - Price History
Monthly price history for CCNB (Coastal Carolina Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.06 | $17.06 |
| July 2026 | $16.82 | $16.82 |
| June 2026 | $16.83 | $16.83 |
| May 2026 | $16 | $16 |
| April 2026 | $14.40 | $14.40 |
| March 2026 | $13.90 | $13.90 |
| February 2026 | $14.99 | $14.99 |
| January 2026 | $13.90 | $13.90 |
| December 2025 | $12.98 | $12.98 |
| November 2025 | $12.49 | $12.49 |
| October 2025 | $12.95 | $12.95 |
| September 2025 | $12.60 | $12.60 |
| August 2025 | $12.33 | $12.33 |
| July 2025 | $11.65 | $11.65 |
| June 2025 | $11.23 | $11.23 |
| May 2025 | $10.94 | $10.94 |
| April 2025 | $10.95 | $10.95 |
| March 2025 | $11.34 | $11.34 |
| February 2025 | $11.74 | $11.74 |
| January 2025 | $11.62 | $11.62 |
| December 2024 | $10.90 | $10.90 |
| November 2024 | $11.25 | $11.25 |
| October 2024 | $10.15 | $10.15 |
| September 2024 | $9.93 | $9.93 |
| August 2024 | $9.94 | $9.94 |
| July 2024 | $10.11 | $10.11 |
| June 2024 | $9.10 | $9.10 |
| May 2024 | $9.45 | $9.45 |
| April 2024 | $9.44 | $9.44 |
| March 2024 | $9.82 | $9.82 |
| February 2024 | $9.70 | $9.70 |
| January 2024 | $9.90 | $9.90 |
| December 2023 | $9.92 | $9.92 |
| November 2023 | $9.49 | $9.49 |
| October 2023 | $9.43 | $9.43 |
| September 2023 | $9.40 | $9.40 |
| August 2023 | $9.35 | $9.35 |
| July 2023 | $9 | $9 |
| June 2023 | $8.59 | $8.59 |
| May 2023 | $9.70 | $9.70 |
| April 2023 | $9.68 | $9.68 |
| March 2023 | $9.99 | $9.99 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.34 | $10.34 |
| November 2022 | $10 | $10 |
| October 2022 | $10.97 | $10.97 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $10.19 | $10.19 |
| July 2022 | $10.17 | $10.17 |
| June 2022 | $10.34 | $10.34 |
| May 2022 | $10.50 | $10.50 |
| April 2022 | $10.89 | $10.89 |
| March 2022 | $11 | $11 |
| February 2022 | $11.50 | $11.50 |
| January 2022 | $10.70 | $10.70 |
| December 2021 | $10.45 | $10.45 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $10.15 | $10.15 |
| September 2021 | $9.60 | $9.60 |
| August 2021 | $9.50 | $9.50 |
| July 2021 | $9.20 | $9.20 |
| June 2021 | $8.85 | $8.85 |
| May 2021 | $8.50 | $8.50 |
| April 2021 | $8.50 | $8.50 |
| March 2021 | $8.09 | $8.09 |
| February 2021 | $7.85 | $7.85 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $6.28 | $6.28 |
| October 2020 | $5.90 | $5.90 |
| September 2020 | $5.31 | $5.31 |
| August 2020 | $5.50 | $5.50 |
| July 2020 | $5.70 | $5.70 |
| June 2020 | $6 | $6 |
| May 2020 | $6 | $6 |
| April 2020 | $5.82 | $5.82 |
| March 2020 | $6.50 | $6.50 |
| February 2020 | $7.50 | $7.50 |
| January 2020 | $7.78 | $7.78 |
| December 2019 | $7.74 | $7.74 |
| November 2019 | $7.76 | $7.76 |
| October 2019 | $7.75 | $7.75 |
| September 2019 | $8 | $8 |
| August 2019 | $8.11 | $8.11 |
| July 2019 | $8.30 | $8.30 |
| June 2019 | $7.83 | $7.83 |
| May 2019 | $8.25 | $8.25 |
| April 2019 | $7.81 | $7.81 |
| March 2019 | $7.29 | $7.29 |
| February 2019 | $7.24 | $7.24 |
| January 2019 | $6.82 | $6.82 |
| December 2018 | $6.49 | $6.49 |
| November 2018 | $8.18 | $8.18 |
| October 2018 | $8.18 | $8.18 |
| September 2018 | $8.18 | $8.18 |
| August 2018 | $8.36 | $8.36 |
| July 2018 | $8.42 | $8.42 |
| June 2018 | $8.33 | $8.33 |
| May 2018 | $8.24 | $8.24 |
| April 2018 | $8.02 | $8.02 |
| March 2018 | $7.93 | $7.93 |
| February 2018 | $7.92 | $7.92 |
| January 2018 | $8.96 | $8.96 |
| December 2017 | $8.50 | $8.50 |
| November 2017 | $7.96 | $7.96 |
| October 2017 | $8.19 | $8.19 |
| September 2017 | $9.09 | $9.09 |
| August 2017 | $9.56 | $9.56 |
| July 2017 | $7.27 | $7.27 |
CCNB
Price: $17.06
52 week price:
Earnings Per Share: 1.65 USD
P/E Ratio: 9.06
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 103.9 million