CNB Financial Corporation ( CCNEP) - Price History
Monthly price history for CCNEP (CNB Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.58 | $24.58 |
| September 2026 | $24.66 | $24.66 |
| August 2026 | $24.80 | $24.80 |
| July 2026 | $24.59 | $25.03 |
| June 2026 | $24.42 | $24.85 |
| May 2026 | $24.36 | $24.79 |
| April 2026 | $24.13 | $25 |
| March 2026 | $24.13 | $25 |
| February 2026 | $24.52 | $25.40 |
| January 2026 | $24.08 | $25.39 |
| December 2025 | $23.71 | $25 |
| November 2025 | $23.27 | $24.54 |
| October 2025 | $23.24 | $24.95 |
| September 2025 | $23.64 | $25.38 |
| August 2025 | $23.27 | $24.98 |
| July 2025 | $22.86 | $24.99 |
| June 2025 | $22.83 | $24.95 |
| May 2025 | $22.57 | $24.67 |
| April 2025 | $21.42 | $23.86 |
| March 2025 | $22.45 | $25 |
| February 2025 | $21.96 | $24.45 |
| January 2025 | $22.14 | $25.11 |
| December 2024 | $22.05 | $25 |
| November 2024 | $22 | $24.94 |
| October 2024 | $20.97 | $24.20 |
| September 2024 | $21.95 | $25.34 |
| August 2024 | $20.53 | $23.70 |
| July 2024 | $19.76 | $23.25 |
| June 2024 | $19.34 | $22.76 |
| May 2024 | $19.72 | $23.21 |
| April 2024 | $19.46 | $23.37 |
| March 2024 | $19.98 | $24 |
| February 2024 | $18.90 | $22.70 |
| January 2024 | $18.54 | $22.72 |
| December 2023 | $17.74 | $21.73 |
| November 2023 | $18.16 | $22.25 |
| October 2023 | $16.23 | $20.30 |
| September 2023 | $18.78 | $23.50 |
| August 2023 | $18.36 | $22.97 |
| July 2023 | $17.16 | $21.90 |
| June 2023 | $17.07 | $21.79 |
| May 2023 | $16.45 | $21 |
| April 2023 | $17.11 | $22.34 |
| March 2023 | $16.85 | $22 |
| February 2023 | $20.14 | $26.30 |
| January 2023 | $19.58 | $26 |
| December 2022 | $19.24 | $25.55 |
| November 2022 | $19.27 | $25.60 |
| October 2022 | $18.46 | $24.95 |
| September 2022 | $18.72 | $25.30 |
| August 2022 | $19.32 | $26.10 |
| July 2022 | $18.92 | $26 |
| June 2022 | $18.53 | $25.47 |
| May 2022 | $18.92 | $26 |
| April 2022 | $18.79 | $26.28 |
| March 2022 | $18.66 | $26.10 |
| February 2022 | $18.63 | $26.05 |
| January 2022 | $19.52 | $27.75 |
| December 2021 | $19.17 | $27.25 |
| November 2021 | $19.52 | $27.75 |
| October 2021 | $19.28 | $27.85 |
| September 2021 | $19.20 | $27.74 |
| August 2021 | $19.05 | $27.52 |
| July 2021 | $18.74 | $27.50 |
| June 2021 | $18.74 | $27.50 |
| May 2021 | $18.50 | $27.15 |
| April 2021 | $18.17 | $27.10 |
| March 2021 | $17.94 | $26.76 |
| February 2021 | $17.61 | $26.28 |
| January 2021 | $17.30 | $26.25 |
| December 2020 | $17.15 | $26.02 |
| November 2020 | $16.87 | $25.59 |
| October 2020 | $16.43 | $25.40 |
| September 2020 | $16.20 | $25.05 |
| August 2020 | $16.56 | $25.60 |
CCNEP
Price: $24.58
Dividend Yield: 7.22%
Forward Dividend Yield: 7.25%
Payout Ratio: 55.32%
Dividend Per Share: 1.78 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 7.76
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1000
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7