CNB Financial Corporation ( CCNEP) - Price History
Monthly price history for CCNEP (CNB Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.75 | $24.75 |
| May 2026 | $24.79 | $24.79 |
| April 2026 | $24.56 | $25 |
| March 2026 | $24.56 | $25 |
| February 2026 | $24.95 | $25.40 |
| January 2026 | $24.50 | $25.39 |
| December 2025 | $24.13 | $25 |
| November 2025 | $23.68 | $24.54 |
| October 2025 | $23.66 | $24.95 |
| September 2025 | $24.06 | $25.38 |
| August 2025 | $23.68 | $24.98 |
| July 2025 | $23.27 | $24.99 |
| June 2025 | $23.23 | $24.95 |
| May 2025 | $22.97 | $24.67 |
| April 2025 | $21.80 | $23.86 |
| March 2025 | $22.85 | $25 |
| February 2025 | $22.35 | $24.45 |
| January 2025 | $22.54 | $25.11 |
| December 2024 | $22.44 | $25 |
| November 2024 | $22.39 | $24.94 |
| October 2024 | $21.34 | $24.20 |
| September 2024 | $22.34 | $25.34 |
| August 2024 | $20.89 | $23.70 |
| July 2024 | $20.11 | $23.25 |
| June 2024 | $19.68 | $22.76 |
| May 2024 | $20.07 | $23.21 |
| April 2024 | $19.80 | $23.37 |
| March 2024 | $20.34 | $24 |
| February 2024 | $19.24 | $22.70 |
| January 2024 | $18.87 | $22.72 |
| December 2023 | $18.05 | $21.73 |
| November 2023 | $18.48 | $22.25 |
| October 2023 | $16.52 | $20.30 |
| September 2023 | $19.12 | $23.50 |
| August 2023 | $18.69 | $22.97 |
| July 2023 | $17.46 | $21.90 |
| June 2023 | $17.38 | $21.79 |
| May 2023 | $16.75 | $21 |
| April 2023 | $17.41 | $22.34 |
| March 2023 | $17.15 | $22 |
| February 2023 | $20.50 | $26.30 |
| January 2023 | $19.92 | $26 |
| December 2022 | $19.58 | $25.55 |
| November 2022 | $19.62 | $25.60 |
| October 2022 | $18.79 | $24.95 |
| September 2022 | $19.06 | $25.30 |
| August 2022 | $19.66 | $26.10 |
| July 2022 | $19.25 | $26 |
| June 2022 | $18.86 | $25.47 |
| May 2022 | $19.25 | $26 |
| April 2022 | $19.13 | $26.28 |
| March 2022 | $19 | $26.10 |
| February 2022 | $18.96 | $26.05 |
| January 2022 | $19.86 | $27.75 |
| December 2021 | $19.51 | $27.25 |
| November 2021 | $19.86 | $27.75 |
| October 2021 | $19.62 | $27.85 |
| September 2021 | $19.54 | $27.74 |
| August 2021 | $19.39 | $27.52 |
| July 2021 | $19.07 | $27.50 |
| June 2021 | $19.07 | $27.50 |
| May 2021 | $18.83 | $27.15 |
| April 2021 | $18.49 | $27.10 |
| March 2021 | $18.26 | $26.76 |
| February 2021 | $17.93 | $26.28 |
| January 2021 | $17.61 | $26.25 |
| December 2020 | $17.45 | $26.02 |
| November 2020 | $17.17 | $25.59 |
| October 2020 | $16.72 | $25.40 |
| September 2020 | $16.49 | $25.05 |
| August 2020 | $16.86 | $25.60 |
CCNEP
Price: $24.75
Dividend Yield: 7.18%
Forward Dividend Yield: 7.20%
Payout Ratio: 55.32%
Dividend Per Share: 1.78 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 7.77
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1000
Market Capitalization: 735.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7