CNB Financial Corporation - Dep ( CCNEP) - Price History
Monthly price history for CCNEP (CNB Financial Corporation - Dep)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $24.71 | $24.71 |
| March 2025 | $25 | $25 |
| February 2025 | $24.45 | $24.45 |
| January 2025 | $24.66 | $25.11 |
| December 2024 | $24.55 | $25 |
| November 2024 | $24.50 | $24.94 |
| October 2024 | $23.35 | $24.20 |
| September 2024 | $24.45 | $25.34 |
| August 2024 | $22.86 | $23.70 |
| July 2024 | $22 | $23.25 |
| June 2024 | $21.53 | $22.76 |
| May 2024 | $21.96 | $23.21 |
| April 2024 | $21.66 | $23.37 |
| March 2024 | $22.25 | $24 |
| February 2024 | $21.05 | $22.70 |
| January 2024 | $20.65 | $22.72 |
| December 2023 | $19.75 | $21.73 |
| November 2023 | $20.22 | $22.25 |
| October 2023 | $18.07 | $20.30 |
| September 2023 | $20.92 | $23.50 |
| August 2023 | $20.45 | $22.97 |
| July 2023 | $19.11 | $21.90 |
| June 2023 | $19.01 | $21.79 |
| May 2023 | $18.32 | $21 |
| April 2023 | $19.05 | $22.34 |
| March 2023 | $18.76 | $22 |
| February 2023 | $22.43 | $26.30 |
| January 2023 | $21.80 | $26 |
| December 2022 | $21.42 | $25.55 |
| November 2022 | $21.46 | $25.60 |
| October 2022 | $20.56 | $24.95 |
| September 2022 | $20.85 | $25.30 |
| August 2022 | $21.51 | $26.10 |
| July 2022 | $21.06 | $26 |
| June 2022 | $20.64 | $25.47 |
| May 2022 | $21.06 | $26 |
| April 2022 | $20.93 | $26.28 |
| March 2022 | $20.78 | $26.10 |
| February 2022 | $20.74 | $26.05 |
| January 2022 | $21.73 | $27.75 |
| December 2021 | $21.34 | $27.25 |
| November 2021 | $21.73 | $27.75 |
| October 2021 | $21.47 | $27.85 |
| September 2021 | $21.38 | $27.74 |
| August 2021 | $21.21 | $27.52 |
| July 2021 | $20.87 | $27.50 |
| June 2021 | $20.87 | $27.50 |
| May 2021 | $20.60 | $27.15 |
| April 2021 | $20.23 | $27.10 |
| March 2021 | $19.98 | $26.76 |
| February 2021 | $19.61 | $26.28 |
| January 2021 | $19.27 | $26.25 |
| December 2020 | $19.10 | $26.02 |
| November 2020 | $18.78 | $25.59 |
| October 2020 | $18.30 | $25.40 |
| September 2020 | $18.04 | $25.05 |
| August 2020 | $18.44 | $25.60 |
CCNEP
Price: $23.76
Dividend Yield: 7.40%
Forward Dividend Yield: 7.50%
Payout Ratio: 55.32%
Dividend Per Share: 1.78 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 7.47
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 1000
Market Capitalization: 535.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%