Core Alternative ETF - Price History
Monthly price history for CCOR (Core Alternative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.82 | $25.82 |
| April 2024 | $26.24 | $26.24 |
| March 2024 | $26.47 | $26.47 |
| February 2024 | $26.65 | $26.76 |
| January 2024 | $27.16 | $27.28 |
| December 2023 | $27.37 | $27.49 |
| November 2023 | $27.36 | $27.54 |
| October 2023 | $27.44 | $27.62 |
| September 2023 | $27.42 | $27.60 |
| August 2023 | $27.48 | $27.74 |
| July 2023 | $27.55 | $27.81 |
| June 2023 | $27.66 | $27.93 |
| May 2023 | $27.34 | $27.68 |
| April 2023 | $29.07 | $29.43 |
| March 2023 | $29.47 | $29.83 |
| February 2023 | $29.57 | $30.05 |
| January 2023 | $30.30 | $30.79 |
| December 2022 | $31.08 | $31.58 |
| November 2022 | $31.97 | $32.56 |
| October 2022 | $31.12 | $31.69 |
| September 2022 | $29.17 | $29.70 |
| August 2022 | $30.63 | $31.27 |
| July 2022 | $30.84 | $31.48 |
| June 2022 | $30.04 | $30.67 |
| May 2022 | $29.71 | $30.41 |
| April 2022 | $30.06 | $30.76 |
| March 2022 | $29.68 | $30.37 |
| February 2022 | $30.14 | $30.98 |
| January 2022 | $30.40 | $31.25 |
| December 2021 | $30.32 | $31.16 |
| November 2021 | $28.54 | $29.36 |
| October 2021 | $29.08 | $29.91 |
| September 2021 | $28.83 | $29.66 |
| August 2021 | $29.34 | $30.26 |
| July 2021 | $29.18 | $30.10 |
| June 2021 | $28.49 | $29.38 |
| May 2021 | $29.24 | $30.28 |
| April 2021 | $28.54 | $29.55 |
| March 2021 | $28 | $28.99 |
| February 2021 | $27.27 | $28.33 |
| January 2021 | $26.78 | $27.83 |
| December 2020 | $27.58 | $28.66 |
| November 2020 | $27.09 | $28.24 |
| October 2020 | $25.88 | $26.97 |
| September 2020 | $26.60 | $27.72 |
| August 2020 | $26.60 | $27.79 |
| July 2020 | $26.35 | $27.53 |
| June 2020 | $26.56 | $27.74 |
| May 2020 | $26.91 | $28.25 |
| April 2020 | $27.30 | $28.66 |
| March 2020 | $27.17 | $28.52 |
| February 2020 | $25.87 | $27.30 |
| January 2020 | $26.32 | $27.78 |
| December 2019 | $26.50 | $27.98 |
| November 2019 | $26.03 | $27.51 |
| October 2019 | $25.76 | $27.23 |
| September 2019 | $25.81 | $27.28 |
| August 2019 | $26.15 | $27.73 |
| July 2019 | $25.65 | $27.20 |
| June 2019 | $25.74 | $27.30 |
| May 2019 | $25.69 | $27.32 |
| April 2019 | $25.35 | $26.95 |
| March 2019 | $25.43 | $27.04 |
| February 2019 | $25.04 | $26.63 |
| January 2019 | $24.67 | $26.24 |
| December 2018 | $25 | $26.58 |
| November 2018 | $24.35 | $25.89 |
| October 2018 | $24.18 | $25.71 |
| September 2018 | $23.69 | $25.19 |
| August 2018 | $23.64 | $25.40 |
| July 2018 | $23.25 | $24.98 |
| June 2018 | $22.74 | $24.43 |
| May 2018 | $22.93 | $24.71 |
| April 2018 | $22.92 | $24.70 |
| March 2018 | $23.27 | $25.07 |
| February 2018 | $23.30 | $25.18 |
| January 2018 | $23.71 | $25.63 |
| December 2017 | $23.89 | $25.82 |
| November 2017 | $23.76 | $25.79 |
| October 2017 | $23.41 | $25.41 |
| September 2017 | $23.35 | $25.34 |
| August 2017 | $23.04 | $25.09 |
| July 2017 | $22.83 | $24.87 |
| June 2017 | $23.13 | $25.19 |
| May 2017 | $23.14 | $25.24 |
CCOR
Price: $25.82
52 week price:
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.46 USD
Exchange: PCX
Volume: 274300
Market Capitalization: 256.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.08%
DGR5: 0.48%