China Customer Relations Centers, Inc. - Price History
Stock symbol CCRC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CCRC (China Customer Relations Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.50 | $6.50 |
| June 2023 | $6.50 | $6.50 |
| May 2023 | $6.50 | $6.50 |
| April 2023 | $6.50 | $6.50 |
| March 2023 | $6.50 | $6.50 |
| February 2023 | $6.50 | $6.50 |
| January 2023 | $6.50 | $6.50 |
| December 2022 | $6.50 | $6.50 |
| November 2022 | $6.50 | $6.50 |
| October 2022 | $6.50 | $6.50 |
| September 2022 | $6.50 | $6.50 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $6.50 | $6.50 |
| June 2022 | $6.50 | $6.50 |
| May 2022 | $6.50 | $6.50 |
| April 2022 | $6.50 | $6.50 |
| March 2022 | $6.50 | $6.50 |
| February 2022 | $6.50 | $6.50 |
| January 2022 | $6.50 | $6.50 |
| December 2021 | $6.50 | $6.50 |
| November 2021 | $6.50 | $6.50 |
| October 2021 | $6.48 | $6.48 |
| September 2021 | $6.48 | $6.48 |
| August 2021 | $6.48 | $6.48 |
| July 2021 | $6.50 | $6.50 |
| June 2021 | $6.49 | $6.49 |
| May 2021 | $5.96 | $5.96 |
| April 2021 | $6.19 | $6.19 |
| March 2021 | $6.09 | $6.09 |
| February 2021 | $4.68 | $4.68 |
| January 2021 | $4.01 | $4.01 |
| December 2020 | $3.73 | $3.73 |
| November 2020 | $4.68 | $4.68 |
| October 2020 | $4.70 | $4.70 |
| September 2020 | $4.21 | $4.21 |
| August 2020 | $4.06 | $4.06 |
| July 2020 | $4.59 | $4.59 |
| June 2020 | $4.61 | $4.61 |
| May 2020 | $4.44 | $4.44 |
| April 2020 | $5.12 | $5.12 |
| March 2020 | $4.52 | $4.52 |
| February 2020 | $7.55 | $7.55 |
| January 2020 | $9.51 | $9.51 |
| December 2019 | $9.55 | $9.55 |
| November 2019 | $10.71 | $10.71 |
| October 2019 | $11.65 | $11.65 |
| September 2019 | $15.99 | $15.99 |
| August 2019 | $10.17 | $10.17 |
| July 2019 | $10.36 | $10.36 |
| June 2019 | $10.78 | $10.78 |
| May 2019 | $10.51 | $10.51 |
| April 2019 | $12.73 | $12.73 |
| March 2019 | $12.05 | $12.05 |
| February 2019 | $11.53 | $11.53 |
| January 2019 | $11.36 | $11.36 |
| December 2018 | $13.01 | $13.01 |
| November 2018 | $13.01 | $13.01 |
| October 2018 | $11.83 | $11.83 |
| September 2018 | $13.88 | $13.88 |
| August 2018 | $9.76 | $9.76 |
| July 2018 | $8.51 | $8.51 |
| June 2018 | $22.59 | $22.59 |
| May 2018 | $19.86 | $19.86 |
| April 2018 | $17.04 | $17.04 |
| March 2018 | $15.17 | $15.17 |
| February 2018 | $12.38 | $12.38 |
| January 2018 | $14.72 | $14.72 |
| December 2017 | $17.05 | $17.05 |
| November 2017 | $15.42 | $15.42 |
| October 2017 | $12.49 | $12.49 |
| September 2017 | $16.83 | $16.83 |
| August 2017 | $15.83 | $15.83 |
| July 2017 | $14.67 | $14.67 |
| June 2017 | $14.28 | $14.28 |
| May 2017 | $15.92 | $15.92 |
| April 2017 | $14.94 | $14.94 |
| March 2017 | $13.63 | $13.63 |
| February 2017 | $12.50 | $12.50 |
| January 2017 | $17.77 | $17.77 |
| December 2016 | $17.21 | $17.21 |
| November 2016 | $13.73 | $13.73 |
| October 2016 | $13.36 | $13.36 |
| September 2016 | $13.15 | $13.15 |
| August 2016 | $13.39 | $13.39 |
| July 2016 | $12.60 | $12.60 |
| June 2016 | $11.66 | $11.66 |
| May 2016 | $9.39 | $9.39 |
| April 2016 | $11.22 | $11.22 |
| March 2016 | $8.86 | $8.86 |
| February 2016 | $8.91 | $8.91 |
| January 2016 | $8.05 | $8.05 |
| December 2015 | $7.96 | $7.96 |
CCRC
Price: $6.50
52 week price:
Earnings Per Share: 0.71 USD
P/E Ratio: 4.79
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 147697
Ebitda: 10.1 millionMarket Capitalization: 119.1 million