iShares Commodity Curve Carry Strategy ETF ( CCRV) - Price History
Monthly price history for CCRV (iShares Commodity Curve Carry Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20 | $20 |
| August 2025 | $20 | $20 |
| July 2025 | $20.48 | $20.48 |
| June 2025 | $19.65 | $19.65 |
| May 2025 | $19.03 | $19.03 |
| April 2025 | $18.77 | $18.77 |
| March 2025 | $20.43 | $20.43 |
| February 2025 | $20 | $20 |
| January 2025 | $20.33 | $20.33 |
| December 2024 | $20.01 | $20.01 |
| November 2024 | $19.87 | $20.75 |
| October 2024 | $20.06 | $20.95 |
| September 2024 | $19.90 | $20.78 |
| August 2024 | $19.84 | $20.71 |
| July 2024 | $20.24 | $21.13 |
| June 2024 | $20.77 | $21.69 |
| May 2024 | $20.46 | $21.36 |
| April 2024 | $20.72 | $21.64 |
| March 2024 | $20.35 | $21.25 |
| February 2024 | $19.41 | $20.27 |
| January 2024 | $19.58 | $20.44 |
| December 2023 | $18.92 | $19.76 |
| November 2023 | $19.37 | $21.65 |
| October 2023 | $19.57 | $21.88 |
| September 2023 | $19.99 | $22.35 |
| August 2023 | $19.30 | $21.58 |
| July 2023 | $19.15 | $21.41 |
| June 2023 | $17.16 | $19.19 |
| May 2023 | $16.52 | $18.47 |
| April 2023 | $17.62 | $19.70 |
| March 2023 | $17.64 | $19.72 |
| February 2023 | $17.87 | $19.98 |
| January 2023 | $18.26 | $20.41 |
| December 2022 | $17.94 | $20.06 |
| November 2022 | $17.98 | $27.01 |
| October 2022 | $17.20 | $25.83 |
| September 2022 | $16.28 | $24.46 |
| August 2022 | $17.56 | $26.38 |
| July 2022 | $18.16 | $27.29 |
| June 2022 | $18.64 | $28.01 |
| May 2022 | $20.16 | $30.29 |
| April 2022 | $19.30 | $28.99 |
| March 2022 | $18.40 | $27.64 |
| February 2022 | $16.90 | $25.38 |
| January 2022 | $15.98 | $24.01 |
| December 2021 | $14.96 | $22.48 |
| November 2021 | $14.12 | $26.85 |
| October 2021 | $14.98 | $28.49 |
| September 2021 | $14.21 | $27.03 |
| August 2021 | $13.53 | $25.73 |
| July 2021 | $13.60 | $25.86 |
| June 2021 | $13.48 | $25.63 |
| May 2021 | $13.22 | $25.14 |
| April 2021 | $12.91 | $24.56 |
| March 2021 | $12.02 | $22.85 |
| February 2021 | $12.14 | $23.09 |
| January 2021 | $11.37 | $21.63 |
| December 2020 | $11.18 | $21.27 |
| November 2020 | $10.59 | $20.14 |
| October 2020 | $10.23 | $19.46 |
| September 2020 | $10.35 | $19.68 |
CCRV
Price: $20
Dividend Yield: 4.42%
Forward Dividend Yield: 100.01%
Dividend Per Share: 20.00 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5900
Market Capitalization: 38.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5