iShares U.S. ETF Trust iShares - Price History
Monthly price history for CCRV (iShares U.S. ETF Trust iShares )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.54 | $21.54 |
| April 2024 | $21.64 | $21.64 |
| March 2024 | $21.25 | $21.25 |
| February 2024 | $20.27 | $20.27 |
| January 2024 | $20.44 | $20.44 |
| December 2023 | $19.76 | $19.76 |
| November 2023 | $20.22 | $21.65 |
| October 2023 | $20.44 | $21.88 |
| September 2023 | $20.87 | $22.35 |
| August 2023 | $20.16 | $21.58 |
| July 2023 | $20 | $21.41 |
| June 2023 | $17.92 | $19.19 |
| May 2023 | $17.25 | $18.47 |
| April 2023 | $18.40 | $19.70 |
| March 2023 | $18.42 | $19.72 |
| February 2023 | $18.66 | $19.98 |
| January 2023 | $19.06 | $20.41 |
| December 2022 | $18.74 | $20.06 |
| November 2022 | $18.77 | $27.01 |
| October 2022 | $17.96 | $25.83 |
| September 2022 | $17 | $24.46 |
| August 2022 | $18.33 | $26.38 |
| July 2022 | $18.97 | $27.29 |
| June 2022 | $19.47 | $28.01 |
| May 2022 | $21.05 | $30.29 |
| April 2022 | $20.15 | $28.99 |
| March 2022 | $19.21 | $27.64 |
| February 2022 | $17.64 | $25.38 |
| January 2022 | $16.69 | $24.01 |
| December 2021 | $15.62 | $22.48 |
| November 2021 | $14.74 | $26.85 |
| October 2021 | $15.64 | $28.49 |
| September 2021 | $14.84 | $27.03 |
| August 2021 | $14.13 | $25.73 |
| July 2021 | $14.20 | $25.86 |
| June 2021 | $14.07 | $25.63 |
| May 2021 | $13.80 | $25.14 |
| April 2021 | $13.48 | $24.56 |
| March 2021 | $12.55 | $22.85 |
| February 2021 | $12.68 | $23.09 |
| January 2021 | $11.87 | $21.63 |
| December 2020 | $11.68 | $21.27 |
| November 2020 | $11.06 | $20.14 |
| October 2020 | $10.68 | $19.46 |
| September 2020 | $10.80 | $19.68 |
CCRV
Price: $21.54
52 week price:
5-year range yield:
Forward Dividend Yield: 6.66%
Dividend Per Share: 1.43 USD
Exchange: PCX
Volume: 5900
Market Capitalization: 28.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3