Consensus Cloud Solutions, Inc. - Price History
Monthly price history for CCSI (Consensus Cloud Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.79 | $11.79 |
| April 2024 | $11.64 | $11.64 |
| March 2024 | $15.86 | $15.86 |
| February 2024 | $15.92 | $15.92 |
| January 2024 | $21.74 | $21.74 |
| December 2023 | $26.21 | $26.21 |
| November 2023 | $18.42 | $18.42 |
| October 2023 | $21.59 | $21.59 |
| September 2023 | $25.18 | $25.18 |
| August 2023 | $31.93 | $31.93 |
| July 2023 | $32.41 | $32.41 |
| June 2023 | $31 | $31 |
| May 2023 | $36.45 | $36.45 |
| April 2023 | $37.33 | $37.33 |
| March 2023 | $34.09 | $34.09 |
| February 2023 | $41.04 | $41.04 |
| January 2023 | $58.77 | $58.77 |
| December 2022 | $53.76 | $53.76 |
| November 2022 | $56.79 | $56.79 |
| October 2022 | $56.14 | $56.14 |
| September 2022 | $47.30 | $47.30 |
| August 2022 | $50.35 | $50.35 |
| July 2022 | $54.03 | $54.03 |
| June 2022 | $43.68 | $43.68 |
| May 2022 | $48.03 | $48.03 |
| April 2022 | $52.72 | $52.72 |
| March 2022 | $60.13 | $60.13 |
| February 2022 | $55.66 | $55.66 |
| January 2022 | $56.70 | $56.70 |
| December 2021 | $57.87 | $57.87 |
| November 2021 | $62.64 | $62.64 |
| October 2021 | $63.33 | $63.33 |
| September 2021 | $35.63 | $35.63 |
CCSI
Price: $11.79
52 week price:
Earnings Per Share: 3.94 USD
P/E Ratio: 5.05
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 152300
Market Capitalization: 290.5 million